We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.2183 | -0.0132 | -5.70 | 0.2281 | 0.2341 | 0.2172 | 340489 |
| 1739984100 | 0.2315 | 0.0038 | 1.67 | 0.2285 | 0.2315 | 0.2269 | 113137 |
| 1739897700 | 0.2277 | 0.0062 | 2.80 | 0.222 | 0.2277 | 0.2185 | 178266 |
| 1739811300 | 0.2215 | 0.0098 | 4.63 | 0.2193 | 0.222 | 0.2178 | 239768 |
| 1739552100 | 0.2117 | -0.0024 | -1.12 | 0.2135 | 0.2231 | 0.2096 | 14365 |
| 1739465700 | 0.2141 | 0.0063 | 3.03 | 0.2106 | 0.2266 | 0.209 | 371563 |
| 1739379300 | 0.2078 | -0.0094 | -4.33 | 0.2107 | 0.2107 | 0.1973 | 124696 |
| 1739292900 | 0.2172 | 0.0101 | 4.88 | 0.2003 | 0.2172 | 0.1985 | 205295 |
| 1739206500 | 0.2071 | 0.0144 | 7.47 | 0.195 | 0.2071 | 0.194 | 85601 |
| 1738947300 | 0.1927 | -0.0109 | -5.35 | 0.1993 | 0.2022 | 0.188 | 1777820 |
| 1738860900 | 0.2036 | 0.0106 | 5.49 | 0.2081 | 0.215 | 0.1994 | 812178 |
| 1738774500 | 0.193 | -0.0616 | -24.19 | 0.2202 | 0.2202 | 0.18 | 1842282 |
| 1738688100 | 0.2546 | 0.0177 | 7.47 | 0.2416 | 0.2546 | 0.24 | 241562 |
| 1738601700 | 0.2369 | -0.0231 | -8.88 | 0.2296 | 0.2394 | 0.2256 | 655152 |
| 1738342500 | 0.26 | 0.0083 | 3.30 | 0.2697 | 0.2715 | 0.2575 | 350105 |
| 1738256100 | 0.2517 | 0.0046 | 1.86 | 0.2552 | 0.2662 | 0.2517 | 538134 |
| 1738169700 | 0.2471 | 0.0157 | 6.78 | 0.2493 | 0.2515 | 0.24 | 132428 |
| 1738083300 | 0.2314 | -0.0066 | -2.77 | 0.2492 | 0.2517 | 0.2257 | 349160 |
| 1737996900 | 0.238 | -0.0612 | -20.45 | 0.268 | 0.268 | 0.237 | 511421 |
| 1737737700 | 0.2992 | 0.0021001 | 0.71 | 0.2906 | 0.2998 | 0.2906 | 423064 |
| 1737651300 | 0.2970999 | -0.0154 | -4.93 | 0.35 | 0.35 | 0.288 | 174978 |
| 1737564900 | 0.3125 | 0.0286 | 10.07 | 0.3 | 0.3125 | 0.299 | 347110 |
| 1737478500 | 0.2839 | -0.0114 | -3.86 | 0.2944 | 0.2974 | 0.2839 | 256302 |
| 1737392100 | 0.2953 | 0.0043 | 1.48 | 0.2973 | 0.2973 | 0.2906 | 478865 |
| 1737132900 | 0.291 | 0.0114 | 4.08 | 0.2744 | 0.294 | 0.2701 | 291996 |
| 1737046500 | 0.2796 | 0.0081 | 2.98 | 0.2936 | 0.2979 | 0.269 | 270004 |
| 1736960100 | 0.2715 | 0.0215 | 8.60 | 0.2572 | 0.2788 | 0.2539 | 597939 |
| 1736873700 | 0.25 | -0.0022 | -0.87 | 0.2809 | 0.2999 | 0.25 | 591616 |
| 1736787300 | 0.2522 | -0.0017 | -0.67 | 0.2469 | 0.26 | 0.2362 | 456037 |
| 1736528100 | 0.2539 | -0.0337 | -11.72 | 0.275 | 0.28 | 0.2474 | 372154 |
| 1736441700 | 0.2876 | -0.0081 | -2.74 | 0.2885 | 0.2894 | 0.2849999 | 106089 |
| 1736355300 | 0.2957 | -0.0463 | -13.54 | 0.3492 | 0.3492 | 0.29 | 572861 |
| 1736268900 | 0.342 | -0.0123 | -3.47 | 0.3552 | 0.3675 | 0.3374 | 308017 |
| 1736182500 | 0.3543 | 0.0502 | 16.51 | 0.35 | 0.3585 | 0.3449999 | 501616 |
| 1735923300 | 0.3041 | 0.0044 | 1.47 | 0.3117 | 0.3138 | 0.2948 | 81108 |
| 1735836900 | 0.2997 | -0.0054 | -1.77 | 0.2993 | 0.3071999 | 0.2972 | 193374 |
| 1735577700 | 0.3051 | -0.0149 | -4.66 | 0.3267 | 0.3267 | 0.3051 | 13375 |
| 1735318500 | 0.32 | -0.0064 | -1.96 | 0.3161 | 0.33 | 0.3161 | 45941 |
| 1734972900 | 0.3264 | 0.027 | 9.02 | 0.2947 | 0.33 | 0.2932 | 41534 |
| 1734713700 | 0.2994 | 0.0018001 | 0.60 | 0.272 | 0.3002 | 0.262 | 63267 |
| 1734627300 | 0.2975999 | -0.0324 | -9.82 | 0.305 | 0.31 | 0.2894 | 1006613 |
| 1734540900 | 0.33 | 0.0001 | 0.03 | 0.3229 | 0.3363 | 0.3229 | 55088 |
| 1734454500 | 0.3299 | 0.008 | 2.49 | 0.35 | 0.35 | 0.3181 | 12383 |
| 1734368100 | 0.3219 | -0.0043 | -1.32 | 0.3442 | 0.349 | 0.321 | 61742 |
| 1734108900 | 0.3262 | -0.0441 | -11.91 | 0.3862 | 0.3904 | 0.3262 | 148536 |
| 1734022500 | 0.3703 | 0.0203 | 5.80 | 0.3783 | 0.3787 | 0.3657 | 17710 |
| 1733936100 | 0.35 | -0.0071 | -1.99 | 0.36 | 0.3637 | 0.34 | 235193 |
| 1733849700 | 0.3570999 | -0.038 | -9.62 | 0.3857 | 0.3925 | 0.3570999 | 425496 |
| 1733763300 | 0.3951 | -0.0937 | -19.17 | 0.4425 | 0.4709 | 0.386 | 179705 |
| 1733504100 | 0.4888 | 0.005 | 1.03 | 0.4853 | 0.4888 | 0.4853 | 805 |
| 1733417700 | 0.4838 | 0.0002 | 0.04 | 0.5048 | 0.5079 | 0.4822 | 277760 |
| 1733331300 | 0.4836 | -0.0019 | -0.39 | 0.4943 | 0.5094999 | 0.4836 | 10495 |
| 1733244900 | 0.4855 | 0.0084 | 1.76 | 0.5072 | 0.55 | 0.4855 | 26919 |
| 1733158500 | 0.4771 | 0.0225 | 4.95 | 0.4474 | 0.4787 | 0.4438 | 7447 |
| 1732899300 | 0.4546 | 0.0047 | 1.04 | 0.4494 | 0.4564 | 0.4361 | 123906 |
| 1732812900 | 0.4499 | 0.0405 | 9.89 | 0.4382 | 0.4499 | 0.4362 | 59436 |
| 1732726500 | 0.4094 | -0.0382 | -8.53 | 0.452 | 0.452 | 0.4094 | 17495 |
| 1732640100 | 0.4476 | -0.0383 | -7.88 | 0.4907 | 0.5004 | 0.4463 | 53900 |
| 1732553700 | 0.4859 | 0.0207 | 4.45 | 0.477 | 0.4859 | 0.475 | 77074 |
| 1732294500 | 0.4652 | 0.0374 | 8.74 | 0.4524 | 0.4652 | 0.443 | 17800 |
| 1732208100 | 0.4278 | -0.0185 | -4.15 | 0.4416 | 0.4683 | 0.4278 | 21604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
