Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | 3LAM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.81% | 1.2228 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.1602 | 1.1408 | 1.2722 | 1.2228 | 1.2328 |
3LAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.2328 | 0.18 | 17.41% | 1.1062 | 1.242 | 1.0942 | 179,800 |
| 16 May 2024 | 1.05 | 0.09 | 9.38% | 0.9596 | 1.0546 | 0.9596 | 15,222 |
| 15 May 2024 | 0.96 | -0.0052 | -0.54% | 0.9275 | 0.96 | 0.8955 | 16,891 |
| 14 May 2024 | 0.9652 | 0.0164 | 1.73% | 0.9348 | 0.9652 | 0.9292 | 1,040 |
| 11 May 2024 | 0.9488 | -0.0103 | -1.07% | 0.9713 | 1.0208 | 0.9488 | 15,159 |
| 10 May 2024 | 0.9591 | -0.0167 | -1.71% | 0.9721 | 0.9721 | 0.9357 | 18,670 |
| 09 May 2024 | 0.9758 | -0.0568 | -5.50% | 1.011 | 1.011 | 0.9549 | 11,795 |
| 08 May 2024 | 1.0326 | 0.02 | 2.14% | 1.027 | 1.04 | 0.99 | 34,929 |
| 07 May 2024 | 1.011 | 0.13 | 14.96% | 0.9344 | 1.0246 | 0.9344 | 68,609 |
| 04 May 2024 | 0.8794 | 0.0475 | 5.71% | 0.891 | 0.9054 | 0.8493 | 30,800 |
| 03 May 2024 | 0.8319 | -0.3367 | -28.81% | 0.82 | 0.8618 | 0.80 | 116,509 |
| 01 May 2024 | 1.1686 | -0.01 | -0.46% | 1.174 | 1.2166 | 1.1502 | 43,309 |
| 30 Apr 2024 | 1.174 | 0.07 | 5.98% | 1.1392 | 1.174 | 1.10 | 25,995 |
| 27 Apr 2024 | 1.1078 | 0.09 | 8.54% | 1.0872 | 1.117 | 1.03 | 63,011 |
| 26 Apr 2024 | 1.0206 | 0.01 | 1.33% | 0.99 | 1.0206 | 0.91 | 12,946 |
| 25 Apr 2024 | 1.0072 | 0.00 | 0.34% | 1.07 | 1.0902 | 0.9978 | 24,924 |
| 24 Apr 2024 | 1.0038 | 0.09 | 10.33% | 0.9256 | 1.0038 | 0.9256 | 1,709 |
| 23 Apr 2024 | 0.9098 | -0.0702 | -7.16% | 0.9218 | 0.9659 | 0.90 | 9,862 |
| 20 Apr 2024 | 0.98 | -0.1122 | -10.27% | 1.0424 | 1.0536 | 0.98 | 22,371 |
| 19 Apr 2024 | 1.0922 | -0.14 | -11.45% | 1.083 | 1.12 | 1.05 | 20,062 |
| 18 Apr 2024 | 1.2334 | -0.09 | -6.49% | 1.2718 | 1.2986 | 1.2304 | 10,955 |
