We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.666 | 1.81 | 18.32 | 10.556 | 11.9 | 10.386 | 42642 |
| 1737046500 | 9.86 | 0.91 | 10.23 | 9.793 | 10.126 | 8.737 | 13975 |
| 1736960100 | 8.945 | 1.45 | 19.27 | 7.924 | 9.296 | 7.59 | 24517 |
| 1736873700 | 7.5 | 0.74 | 10.86 | 7.74 | 8.266 | 7.5 | 9051 |
| 1736787300 | 6.765 | -1.01 | -12.97 | 7.097 | 7.35 | 6.4 | 8819 |
| 1736528100 | 7.773 | -0.31 | -3.80 | 8.012 | 8.393 | 7 | 5531 |
| 1736441700 | 8.08 | 0.02 | 0.26 | 8.172 | 8.172 | 7.7 | 8379 |
| 1736355300 | 8.059 | -1.43 | -15.03 | 8.723 | 8.766 | 7.71 | 27687 |
| 1736268900 | 9.484 | -1.82 | -16.07 | 10.962 | 11.044 | 8.664 | 12559 |
| 1736182500 | 11.3 | 2.07 | 22.47 | 10.274 | 11.65 | 9.76 | 20040 |
| 1735923300 | 9.227 | 1.06 | 12.97 | 8.2 | 9.227 | 8.2 | 17205 |
| 1735836900 | 8.168 | 0.67 | 8.91 | 8.021 | 8.622 | 7.789 | 55799 |
| 1735577700 | 7.5 | -1.84 | -19.67 | 8.847 | 8.924 | 7.244 | 21447 |
| 1735318500 | 9.337 | 0.14 | 1.49 | 10.006 | 10.294 | 8.8859999 | 27085 |
| 1734972900 | 9.2 | -1.73 | -15.86 | 10.8 | 10.8 | 9.15 | 7777 |
| 1734713700 | 10.934 | -0.39 | -3.44 | 10.658 | 11.026 | 8.005 | 42754 |
| 1734627300 | 11.324 | -3.01 | -20.98 | 11.67 | 12.538 | 10.662 | 17671 |
| 1734540900 | 14.33 | -0.93 | -6.07 | 14.866 | 15.12 | 14.254 | 3584 |
| 1734454500 | 15.256 | -1.84 | -10.78 | 16.568 | 17 | 14.472 | 4306 |
| 1734368100 | 17.1 | 1.77 | 11.55 | 15.346 | 17.4 | 15.346 | 9166 |
| 1734108900 | 15.33 | -0.57 | -3.58 | 16.138 | 16.25 | 14.932 | 1525 |
| 1734022500 | 15.9 | -0.77 | -4.63 | 16.782 | 17.188 | 15.9 | 6702 |
| 1733936100 | 16.672 | 2.17 | 14.98 | 14.926 | 16.762 | 14.926 | 9015 |
| 1733849700 | 14.5 | -2.85 | -16.43 | 16.297999 | 17 | 14.5 | 11600 |
| 1733763300 | 17.35 | -2.68 | -13.36 | 20.58 | 20.86 | 15.912 | 12324 |
| 1733504100 | 20.025 | 0.02 | 0.12 | 18.084 | 20.025 | 17.948 | 7639 |
| 1733417700 | 20 | 2.61 | 14.98 | 21.895 | 22.99 | 19.7 | 29243 |
| 1733331300 | 17.394 | 1.13 | 6.97 | 17.212 | 18.85 | 16.866 | 16027 |
| 1733244900 | 16.26 | -0.38 | -2.30 | 16.2 | 16.85 | 14.01 | 4467 |
| 1733158500 | 16.642 | -0.07 | -0.40 | 14.694 | 16.75 | 14.302 | 3726 |
| 1732899300 | 16.707999 | 1.58 | 10.44 | 16.846 | 17.544 | 16.6 | 3199 |
| 1732812900 | 15.128 | 0.17 | 1.16 | 15.474 | 16.498 | 15.128 | 3236 |
| 1732726500 | 14.954 | -0.49 | -3.20 | 16.027999 | 16.648 | 14.858 | 10071 |
| 1732640100 | 15.448 | -2.88 | -15.72 | 16.468 | 16.754 | 14.5 | 10252 |
| 1732553700 | 18.33 | 1.98 | 12.08 | 16.724 | 18.33 | 14.364 | 7641 |
| 1732294500 | 16.354 | -0.66 | -3.87 | 16.642 | 16.739999 | 14.01 | 13860 |
| 1732208100 | 17.012 | -0.99 | -5.49 | 20.795 | 22 | 13.85 | 38229 |
| 1732121700 | 18 | -1.75 | -8.88 | 20.365 | 23.14 | 18 | 25448 |
| 1732035300 | 19.754 | 1.21 | 6.54 | 19.508 | 20.75 | 18.482 | 20276 |
| 1731948900 | 18.542 | 2.84 | 18.10 | 18.25 | 19.098 | 14.516 | 21360 |
| 1731689700 | 15.7 | 1.9 | 13.75 | 13.1 | 15.802 | 12.668 | 11316 |
| 1731603300 | 13.802 | -6.62 | -32.43 | 15.892 | 17.332 | 13 | 48408 |
| 1731516900 | 20.425 | 1.22 | 6.34 | 18 | 23.5 | 16.658 | 20088 |
| 1731430500 | 19.208 | -1.8 | -8.58 | 25.97 | 26 | 16.547999 | 57266 |
| 1731344100 | 21.01 | 7.91 | 60.33 | 16.2 | 21.665 | 16.2 | 62342 |
| 1731084900 | 13.104 | 1.91 | 17.04 | 11.092 | 13.998 | 11.092 | 33550 |
| 1730998500 | 11.196 | 1.28 | 12.91 | 9.9 | 11.558 | 9.76 | 26056 |
| 1730912100 | 9.916 | 3.92 | 65.29 | 7.776 | 10.076 | 7.307 | 92070 |
| 1730825700 | 5.999 | 1.5 | 33.31 | 5.174 | 6.0599999 | 5.019 | 28196 |
| 1730739300 | 4.5 | -0.74 | -14.12 | 4.749 | 4.8865 | 4.5 | 36533 |
| 1730480100 | 5.24 | -0.92 | -14.92 | 4.98 | 5.58 | 4.7 | 34118 |
| 1730393700 | 6.159 | -3.39 | -35.47 | 7.72 | 8.27 | 6.016 | 20463 |
| 1730307300 | 9.545 | -0.44 | -4.44 | 9.689 | 9.693 | 8.9 | 11790 |
| 1730220900 | 9.988 | 0.84 | 9.16 | 9.813 | 10.498 | 9.599 | 12312 |
| 1730134500 | 9.15 | 0.21 | 2.38 | 8.312 | 9.4 | 8.312 | 18932 |
| 1729871700 | 8.937 | 0.77 | 9.37 | 8.183 | 9.026 | 8.171 | 10780 |
| 1729785300 | 8.171 | 0.5 | 6.46 | 8.145 | 8.6 | 7.88 | 23069 |
| 1729698900 | 7.675 | -1.82 | -19.13 | 8.768 | 8.849 | 7.675 | 11219 |
| 1729612500 | 9.491 | 0.74 | 8.47 | 9.2 | 9.631 | 8.546 | 6825 |
| 1729526100 | 8.75 | -0.83 | -8.64 | 10.56 | 10.628 | 8.638 | 8146 |
| 1729266900 | 9.577 | 1.15 | 13.66 | 9.0559999 | 9.749 | 8.856 | 6886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
