We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734368100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734108900 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1734022500 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733936100 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733849700 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733763300 | 3.5825 | 0 | 0.00 | 3.5825 | 3.5825 | 3.5825 | 0 |
| 1733504100 | 3.5825 | -0.16 | -4.16 | 3.68 | 3.68 | 3.5825 | 2215 |
| 1733417700 | 3.738 | 0 | 0.00 | 3.738 | 3.738 | 3.738 | 0 |
| 1733331300 | 3.738 | 0.06 | 1.59 | 3.767 | 3.7685 | 3.738 | 2437 |
| 1733244900 | 3.6795 | 0.11 | 3.07 | 3.65 | 3.6795 | 3.65 | 1150 |
| 1733158500 | 3.57 | -0.08 | -2.08 | 3.57 | 3.57 | 3.57 | 100 |
| 1732899300 | 3.646 | 0 | 0.00 | 3.646 | 3.646 | 3.646 | 0 |
| 1732812900 | 3.646 | 0.07 | 1.89 | 4.2 | 4.2 | 3.6395 | 1203 |
| 1732726500 | 3.5785 | -0.42 | -10.54 | 3.6225 | 3.65 | 3.5785 | 1048 |
| 1732640100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732553700 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 300 |
| 1732294500 | 4.08 | 0.07 | 1.75 | 4.08 | 4.08 | 4.08 | 300 |
| 1732208100 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732121700 | 4.01 | -0.01 | -0.32 | 3.93 | 4.01 | 3.93 | 1150 |
| 1732035300 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1731948900 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1731689700 | 4.023 | 0 | 0.00 | 4.023 | 4.023 | 4.023 | 0 |
| 1731603300 | 4.023 | 0.31 | 8.47 | 4.001 | 4.023 | 4.001 | 1100 |
| 1731516900 | 3.709 | -0.12 | -3.07 | 3.8 | 3.8 | 3.709 | 4943 |
| 1731430500 | 3.8265 | -0.16 | -3.97 | 3.8265 | 3.8265 | 3.8265 | 1000 |
| 1731344100 | 3.9845 | 0 | 0.00 | 3.9845 | 3.9845 | 3.9845 | 0 |
| 1731084900 | 3.9845 | -0.14 | -3.46 | 4.059 | 4.059 | 3.9845 | 72 |
| 1730998500 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1730912100 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1730825700 | 4.1275 | 0 | 0.00 | 4.1275 | 4.1275 | 4.1275 | 0 |
| 1730739300 | 4.1275 | 0.07 | 1.74 | 4.128 | 4.128 | 4.1275 | 4400 |
| 1730480100 | 4.057 | 0 | 0.00 | 4.057 | 4.057 | 4.057 | 0 |
| 1730393700 | 4.057 | 0.01 | 0.17 | 3.992 | 4.057 | 3.96 | 1350 |
| 1730307300 | 4.05 | -0.08 | -1.94 | 4.1 | 4.1 | 4.05 | 4420 |
| 1730220900 | 4.13 | -0.04 | -0.89 | 4.2675 | 4.2675 | 4.13 | 5230 |
| 1730134500 | 4.167 | -0.27 | -6.07 | 4.1345 | 4.1745 | 4.077 | 2952 |
| 1729871700 | 4.4365 | 0.15 | 3.41 | 4.34 | 4.4365 | 4.336 | 10063 |
| 1729785300 | 4.29 | 0.07 | 1.66 | 4.37 | 4.37 | 4.29 | 809 |
| 1729698900 | 4.22 | -0.11 | -2.54 | 4.22 | 4.22 | 4.22 | 485 |
| 1729612500 | 4.33 | 0.02 | 0.46 | 4.26 | 4.33 | 4.26 | 862 |
| 1729526100 | 4.3099999 | 0.03 | 0.70 | 4.33 | 4.33 | 4.3099999 | 1600 |
| 1729266900 | 4.28 | 0.11 | 2.51 | 4.2145 | 4.28 | 4.214 | 5500 |
| 1729180500 | 4.175 | 0.01 | 0.36 | 4.1665 | 4.175 | 4.1665 | 2600 |
| 1729094100 | 4.16 | 0.09 | 2.27 | 4.16 | 4.16 | 4.16 | 600 |
| 1729007700 | 4.0675 | -0.33 | -7.56 | 4.1 | 4.1 | 4.0545 | 9880 |
| 1728921300 | 4.4 | 0.14 | 3.35 | 4.4 | 4.4 | 4.4 | 300 |
| 1728662100 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1728575700 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1728489300 | 4.2575 | 0 | 0.00 | 4.2575 | 4.2575 | 4.2575 | 0 |
| 1728402900 | 4.2575 | -0.22 | -4.86 | 4.2 | 4.2575 | 4.2 | 400 |
| 1728316500 | 4.475 | 0.07 | 1.70 | 4.4 | 4.475 | 4.4 | 15406 |
| 1728057300 | 4.4 | 0.17 | 4.09 | 4.36 | 4.4 | 4.3135 | 1590 |
| 1727970900 | 4.227 | -0.1 | -2.38 | 4.2905 | 4.2905 | 4.227 | 709 |
| 1727884500 | 4.33 | 0.35 | 8.83 | 4.1655 | 4.3425 | 4.1655 | 4795 |
| 1727798100 | 3.9785 | 0.06 | 1.41 | 3.759 | 4 | 3.759 | 2190 |
| 1727711700 | 3.923 | 0.07 | 1.90 | 3.9225 | 3.923 | 3.9225 | 5399 |
| 1727452500 | 3.85 | 0.11 | 3.01 | 3.8695 | 3.87 | 3.8275 | 1596 |
| 1727366100 | 3.7375 | -0.51 | -12.02 | 4.134 | 4.134 | 3.7165 | 17341 |
| 1727279700 | 4.248 | -0.13 | -3.06 | 4.3 | 4.3 | 4.248 | 150 |
| 1727193300 | 4.382 | 0.14 | 3.22 | 4.382 | 4.382 | 4.382 | 1 |
| 1727106900 | 4.2455 | -0.03 | -0.60 | 4.2455 | 4.2455 | 4.2455 | 120 |
| 1726847700 | 4.271 | -0.13 | -2.91 | 4.271 | 4.271 | 4.271 | 74 |
| 1726761300 | 4.399 | 0.26 | 6.26 | 4.4405 | 4.4405 | 4.399 | 21 |
| 1726674900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
