Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Eni Daily Etp | 3LEN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.954 | 01:34:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.954 |
3LEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0 |
| 09 May 2024 | 4.954 | -0.23 | -4.36% | 4.954 | 4.954 | 4.954 | 100 |
| 08 May 2024 | 5.18 | 0.28 | 5.71% | 5.18 | 5.18 | 5.18 | 100 |
| 07 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 04 May 2024 | 4.90 | -0.08 | -1.65% | 4.90 | 4.90 | 4.90 | 100 |
| 03 May 2024 | 4.982 | -0.52 | -9.40% | 5.09 | 5.09 | 4.982 | 1,600 |
| 01 May 2024 | 5.499 | 0.02 | 0.46% | 5.499 | 5.499 | 5.499 | 10 |
| 30 Apr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| 27 Apr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| 26 Apr 2024 | 5.474 | 0.00 | 0.00% | 5.474 | 5.474 | 5.474 | 0 |
| 25 Apr 2024 | 5.474 | -0.24 | -4.15% | 5.474 | 5.474 | 5.474 | 100 |
| 24 Apr 2024 | 5.711 | 0.09 | 1.55% | 5.50 | 5.711 | 5.50 | 300 |
| 23 Apr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 20 Apr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 19 Apr 2024 | 5.624 | 0.00 | 0.00% | 5.624 | 5.624 | 5.624 | 0 |
| 18 Apr 2024 | 5.624 | 0.02 | 0.43% | 5.624 | 5.624 | 5.624 | 30 |
| 17 Apr 2024 | 5.60 | -0.22 | -3.71% | 5.60 | 5.60 | 5.60 | 1,180 |
| 16 Apr 2024 | 5.816 | -0.34 | -5.46% | 5.95 | 5.95 | 5.816 | 1,360 |
| 13 Apr 2024 | 6.152 | 0.47 | 8.18% | 5.916 | 6.152 | 5.916 | 2,190 |
| 12 Apr 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
| 11 Apr 2024 | 5.687 | -0.16 | -2.79% | 5.687 | 5.687 | 5.687 | 101 |
