We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 176.6 | 33.54 | 23.44 | 149.55 | 183 | 143.8 | 1365 |
| 1721318100 | 143.06 | -33.09 | -18.79 | 169.4 | 169.4 | 137.55 | 595 |
| 1721231700 | 176.15 | 4.8 | 2.80 | 177.4 | 179.99 | 158.33 | 1598 |
| 1721145300 | 171.35 | 9.61 | 5.94 | 162.94999 | 174.38 | 146.6 | 1897 |
| 1721058900 | 161.74 | 49.74 | 44.41 | 145 | 162.31 | 135 | 3754 |
| 1720799700 | 112 | -1.58 | -1.39 | 103.51 | 112 | 99.6 | 939 |
| 1720713300 | 113.58 | 18.77 | 19.80 | 99.69 | 120 | 96.21 | 1839 |
| 1720626900 | 94.81 | 3.56 | 3.90 | 100 | 101.25 | 94.81 | 2070 |
| 1720540500 | 91.25 | -3.75 | -3.95 | 99.78 | 101.45 | 90 | 530 |
| 1720454100 | 95 | 6.01 | 6.75 | 85.5 | 101.09 | 84.32 | 1733 |
| 1720194900 | 88.99 | 3 | 3.49 | 75.83 | 88.99 | 62.47 | 3347 |
| 1720108500 | 85.99 | -7.72 | -8.24 | 87.84 | 87.84 | 78 | 2600 |
| 1720022100 | 93.71 | -16.62 | -15.06 | 100.77 | 102.11 | 89.72 | 4419 |
| 1719935700 | 110.33 | -9.65 | -8.04 | 118.54 | 118.54 | 106.93 | 3500 |
| 1719849300 | 119.98 | -15.51 | -11.45 | 137.86 | 139.96 | 116.31 | 2815 |
| 1719590100 | 135.49 | -19.67 | -12.68 | 158.62 | 166.6 | 132 | 700 |
| 1719503700 | 155.16 | 7.24 | 4.89 | 138.72999 | 156 | 138.72999 | 338 |
| 1719417300 | 147.91999 | -1.66 | -1.11 | 148.38 | 155 | 141.84 | 272 |
| 1719330900 | 149.58 | 15.58 | 11.63 | 130 | 150.28 | 129.97 | 1114 |
| 1719244500 | 134 | -22.12 | -14.17 | 140.09 | 145.59 | 127.34 | 850 |
| 1718985300 | 156.12 | 0.08 | 0.05 | 154.47999 | 156.12 | 136.65 | 678 |
| 1718898900 | 156.04 | 10.46 | 7.19 | 166.21 | 170 | 151.43 | 1359 |
| 1718812500 | 145.58 | -15.85 | -9.82 | 157.72 | 163.6 | 145 | 1399 |
| 1718726100 | 161.43 | 9.8 | 6.46 | 165.55 | 165.55 | 150 | 816 |
| 1718639700 | 151.63 | -24.62 | -13.97 | 175.28 | 175.28 | 141.05 | 1694 |
| 1718380500 | 176.25 | 4.72 | 2.75 | 171.53 | 177.22 | 163.25 | 745 |
| 1718294100 | 171.53 | -54.74 | -24.19 | 211.92 | 211.92 | 169.9 | 1281 |
| 1718207700 | 226.27 | 50.73 | 28.90 | 195.86 | 233.3 | 183.56 | 809 |
| 1718121300 | 175.54 | -49.38 | -21.95 | 184.89 | 198.02 | 168 | 1707 |
| 1718034900 | 224.92 | -23.07 | -9.30 | 206.11 | 224.92 | 193 | 549 |
| 1717775700 | 247.99 | -6.01 | -2.37 | 240.8 | 250.96 | 227 | 554 |
| 1717689300 | 254 | 10.31 | 4.23 | 249.94 | 258.99 | 239.01 | 892 |
| 1717602900 | 243.69 | 16.03 | 7.04 | 238 | 248 | 220.05 | 1623 |
| 1717516500 | 227.66 | 13.67 | 6.39 | 207.43 | 230 | 203.62 | 1625 |
| 1717430100 | 213.99 | 30.79 | 16.81 | 206.53 | 229.16 | 199 | 861 |
| 1717170900 | 183.2 | -61.54 | -25.15 | 191.35 | 210 | 180 | 1195 |
| 1717084500 | 244.74 | 18.74 | 8.29 | 221.87 | 257.89999 | 214.08 | 1337 |
| 1716998100 | 226 | -11.79 | -4.96 | 241.52 | 245.3 | 224.61 | 727 |
| 1716911700 | 237.79 | -27.21 | -10.27 | 238.91 | 247.87 | 220 | 1087 |
| 1716825300 | 265 | 44.47 | 20.17 | 236.39 | 265 | 229.61 | 755 |
| 1716566100 | 220.53 | -9.47 | -4.12 | 194.97 | 221.25 | 190.01 | 592 |
| 1716479700 | 230 | -36 | -13.53 | 245.72 | 262.1 | 199.82 | 812 |
| 1716393300 | 266 | 3.66 | 1.40 | 261.18 | 266 | 235.34 | 788 |
| 1716306900 | 262.33999 | 24.93 | 10.50 | 261.6 | 295 | 250 | 2845 |
| 1716220500 | 237.41 | 18.43 | 8.42 | 218.2 | 237.41 | 210 | 1220 |
| 1715961300 | 218.98 | 38.98 | 21.66 | 197.32 | 219.54 | 184.39 | 1596 |
| 1715874900 | 180 | 19 | 11.80 | 193.38 | 205 | 178 | 3689 |
| 1715788500 | 161 | 32.81 | 25.59 | 137.82 | 161 | 133 | 1199 |
| 1715702100 | 128.19 | 6.78 | 5.58 | 115.26 | 128.19 | 105.83 | 1288 |
| 1715615700 | 121.41 | 4.85 | 4.16 | 112 | 122.2 | 109.92 | 775 |
| 1715356500 | 116.56 | -17.65 | -13.15 | 136.08 | 141.36 | 110.01 | 1525 |
| 1715270100 | 134.21 | 11.41 | 9.29 | 117.52 | 134.21 | 112 | 374 |
| 1715183700 | 122.8 | -19.71 | -13.83 | 121.2 | 126.99 | 110.05 | 335 |
| 1715097300 | 142.51 | 4.92 | 3.58 | 145.36 | 147.3 | 131.91 | 640 |
| 1715010900 | 137.59 | 25.59 | 22.85 | 136.85 | 155.35 | 131.01 | 4300 |
| 1714751700 | 112 | 16 | 16.67 | 97.99 | 124.27 | 93.66 | 3215 |
| 1714665300 | 96 | -8.81 | -8.41 | 79.86 | 104 | 78 | 5174 |
| 1714492500 | 104.81 | -70.19 | -40.11 | 158.44 | 158.76 | 101.76 | 2194 |
| 1714406100 | 175 | 16 | 10.06 | 157.58 | 175.72 | 151.13 | 678 |
| 1714146900 | 159 | 1.03 | 0.65 | 189 | 189 | 148.51 | 1046 |
| 1714060500 | 157.97 | -15.66 | -9.02 | 166.72999 | 168.33 | 148.51 | 997 |
| 1713974100 | 173.63 | -39.37 | -18.48 | 216.86 | 216.86 | 168.02 | 902 |
| 1713887700 | 213 | 34.8 | 19.53 | 210 | 251 | 186.51 | 1251 |
| 1713801300 | 178.2 | 29.7 | 20.00 | 168.61 | 198.22 | 151.04 | 886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
