Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 221.06 | -40.43 | -15.46 | 248.42 | 248.42 | 186.7 | 16957 |
| 1732553700 | 261.49 | -31.91 | -10.88 | 324.82 | 343.38 | 212 | 8500 |
| 1732294500 | 293.39999 | -226.6 | -43.58 | 360.68 | 374.09 | 216.88 | 18806 |
| 1732208100 | 520 | 25.46 | 5.15 | 655.61 | 745.29 | 359.24 | 24710 |
| 1732121700 | 494.54 | 143.87 | 41.03 | 405 | 571.6 | 390.29 | 31656 |
| 1732035300 | 350.67 | 82.55 | 30.79 | 276 | 355 | 272.04 | 15641 |
| 1731948900 | 268.12 | 59.03 | 28.23 | 222.83 | 270 | 200 | 12671 |
| 1731689700 | 209.09 | 23 | 12.36 | 180.64 | 210.32 | 178.49 | 5081 |
| 1731603300 | 186.09 | -64.29 | -25.68 | 209 | 220.75 | 171.96 | 11463 |
| 1731516900 | 250.38 | 34.63 | 16.05 | 211.83 | 298.76 | 211.83 | 15043 |
| 1731430500 | 215.75 | 26.36 | 13.92 | 258.97 | 264.99 | 165.77 | 27539 |
| 1731344100 | 189.39 | 75.39 | 66.13 | 140.1 | 190 | 140.1 | 159969 |
| 1731084900 | 114 | 1.88 | 1.68 | 119 | 129.5 | 102.31 | 27877 |
| 1730998500 | 112.12 | 12.6 | 12.66 | 109.35 | 115 | 98.41 | 9178 |
| 1730912100 | 99.52 | 20.19 | 25.45 | 96.13 | 109.57 | 91 | 12500 |
| 1730825700 | 79.33 | 5.83 | 7.93 | 76.5 | 88.81 | 75.9 | 3494 |
| 1730739300 | 73.5 | -14.5 | -16.48 | 76.66 | 79.7 | 69.25 | 6424 |
| 1730480100 | 88 | -9.9 | -10.11 | 92.99 | 107.43 | 83.34 | 4587 |
| 1730393700 | 97.9 | -10.09 | -9.34 | 92 | 113.96 | 89.9 | 8547 |
| 1730307300 | 107.99 | -8.01 | -6.91 | 122.59 | 122.59 | 88.78 | 6195 |
| 1730220900 | 116 | 13.67 | 13.36 | 115.26 | 128 | 105 | 12859 |
| 1730134500 | 102.33 | 6.4 | 6.67 | 96.82 | 103.51 | 93 | 16720 |
| 1729871700 | 95.93 | 15.76 | 19.66 | 80.44 | 97 | 80.44 | 17695 |
| 1729785300 | 80.17 | 11.47 | 16.70 | 70.4 | 84 | 68.49 | 10904 |
| 1729698900 | 68.7 | -2.61 | -3.66 | 70.3 | 76.84 | 68.1 | 6381 |
| 1729612500 | 71.31 | 5.92 | 9.05 | 70.42 | 74.8 | 66.45 | 12744 |
| 1729526100 | 65.39 | 0.39 | 0.60 | 75.98 | 76.3 | 62.3 | 18280 |
| 1729266900 | 65 | 9.5 | 17.12 | 56.1 | 65 | 55 | 15032 |
| 1729180500 | 55.5 | 0.5 | 0.91 | 52 | 55.5 | 45.72 | 8016 |
| 1729094100 | 55 | 0.07 | 0.13 | 56.49 | 58.83 | 51.5 | 16562 |
| 1729007700 | 54.93 | -25.61 | -31.80 | 66.69 | 67.99 | 48.52 | 23557 |
| 1728921300 | 80.54 | 17.76 | 28.29 | 71 | 82.8 | 71 | 24357 |
| 1728662100 | 62.78 | 14.63 | 30.38 | 51.93 | 64.989999 | 48.79 | 17131 |
| 1728575700 | 48.15 | -8.79 | -15.44 | 54.19 | 57.33 | 46.4 | 4352 |
| 1728489300 | 56.94 | 0.82 | 1.46 | 56 | 58.85 | 49 | 11239 |
| 1728402900 | 56.12 | 3.62 | 6.90 | 46.65 | 58.81 | 43.49 | 11008 |
| 1728316500 | 52.5 | 14.52 | 38.21 | 47.04 | 54 | 42.375 | 22295 |
| 1728057300 | 37.985 | 3.78 | 11.03 | 35.495 | 40.43 | 34 | 19033 |
| 1727970900 | 34.21 | -3.9 | -10.22 | 40 | 40 | 33 | 5578 |
| 1727884500 | 38.105 | 6.71 | 21.35 | 33.64 | 38.105 | 31.97 | 12715 |
| 1727798100 | 31.4 | -10.62 | -25.26 | 40.24 | 40.855 | 30.505 | 9671 |
| 1727711700 | 42.015 | -1.61 | -3.68 | 38.58 | 43.075 | 34.85 | 25642 |
| 1727452500 | 43.62 | 8.53 | 24.31 | 36.935 | 44.915 | 36.115 | 45447 |
| 1727366100 | 35.09 | 4.09 | 13.19 | 31.095 | 36.095 | 30.32 | 28479 |
| 1727279700 | 31 | 3.96 | 14.64 | 29.52 | 32.055 | 27.605 | 10671 |
| 1727193300 | 27.04 | -0.86 | -3.08 | 28.685 | 29.285 | 26.795 | 13008 |
| 1727106900 | 27.9 | 1.9 | 7.31 | 26.8 | 29.415 | 25.97 | 14324 |
| 1726847700 | 26 | -0.19 | -0.73 | 27.89 | 27.89 | 24.945 | 4068 |
| 1726761300 | 26.19 | 5.76 | 28.19 | 22.49 | 26.19 | 22.065 | 17645 |
| 1726674900 | 20.43 | -2.8 | -12.03 | 20.025 | 21 | 18.62 | 18392 |
| 1726588500 | 23.225 | 1.49 | 6.86 | 21.335 | 23.62 | 21.33 | 4187 |
| 1726502100 | 21.735 | -1.9 | -8.02 | 23.635 | 23.9 | 20.185 | 15582 |
| 1726242900 | 23.63 | 3.63 | 18.15 | 19.756 | 23.63 | 19.176 | 4658 |
| 1726156500 | 20 | 2.94 | 17.25 | 19.814 | 21.115 | 19.092 | 13293 |
| 1726070100 | 17.058 | -1.82 | -9.65 | 19.5 | 19.5 | 16.692 | 7366 |
| 1725983700 | 18.88 | 3.11 | 19.71 | 17.428 | 18.88 | 16.399999 | 19256 |
| 1725897300 | 15.772 | 1.07 | 7.29 | 14.62 | 16.988 | 14.62 | 5847 |
| 1725638100 | 14.7 | -1.86 | -11.23 | 16.2 | 17.6 | 14.7 | 8065 |
| 1725551700 | 16.559999 | -1.59 | -8.78 | 17.93 | 18.834 | 16.559999 | 731 |
| 1725465300 | 18.154 | -2.41 | -11.70 | 15.486 | 18.862 | 15.05 | 9984 |
| 1725378900 | 20.56 | -1.59 | -7.16 | 22.18 | 22.59 | 19.7 | 1345 |
| 1725292500 | 22.145 | 1.33 | 6.36 | 21.5 | 22.195 | 21.005 | 1665 |
| 1725033300 | 20.82 | -4.04 | -16.25 | 23.895 | 23.915 | 20.82 | 5358 |
| 1724946900 | 24.86 | 1.94 | 8.44 | 23.895 | 25.71 | 23 | 6309 |
| 1724860500 | 22.925 | -3.63 | -13.65 | 23.405 | 25.995 | 22 | 8869 |
| 1724774100 | 26.55 | -5.73 | -17.76 | 30.825 | 31.33 | 26 | 9789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
