Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Netflix Daily Etp | 3LNF | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.02 | 17:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.02 |
3LNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 132.02 | 10.75 | 8.86% | 127.12 | 132.02 | 127.12 | 42 |
| 21 May 2024 | 121.27 | 1.68 | 1.40% | 121.27 | 121.27 | 121.27 | 4 |
| 18 May 2024 | 119.59 | 3.98 | 3.44% | 119.59 | 119.59 | 119.59 | 2 |
| 17 May 2024 | 115.61 | 0.44 | 0.38% | 112.81 | 115.61 | 112.81 | 6 |
| 16 May 2024 | 115.17 | -1.00 | -0.86% | 115.17 | 115.17 | 115.17 | 2 |
| 15 May 2024 | 116.17 | 4.54 | 4.07% | 116.17 | 116.17 | 116.17 | 1 |
| 14 May 2024 | 111.63 | -0.89 | -0.79% | 111.63 | 111.63 | 111.63 | 3 |
| 11 May 2024 | 112.52 | -4.48 | -3.83% | 117.80 | 119.05 | 112.52 | 115 |
| 10 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 09 May 2024 | 117.00 | 7.06 | 6.42% | 115.79 | 117.20 | 115.79 | 19 |
| 08 May 2024 | 109.94 | 7.29 | 7.10% | 104.74 | 109.95 | 104.74 | 186 |
| 07 May 2024 | 102.65 | 8.65 | 9.20% | 102.72 | 102.72 | 102.65 | 11 |
| 04 May 2024 | 94.00 | 5.65 | 6.40% | 91.30 | 94.00 | 91.30 | 21 |
| 03 May 2024 | 88.35 | 0.61 | 0.70% | 85.37 | 88.35 | 85.37 | 6 |
| 01 May 2024 | 87.74 | -1.98 | -2.21% | 87.74 | 87.74 | 87.74 | 138 |
| 30 Apr 2024 | 89.72 | 0.82 | 0.92% | 89.72 | 89.72 | 89.72 | 2 |
| 27 Apr 2024 | 88.90 | 1.26 | 1.44% | 90.43 | 90.62 | 88.90 | 10 |
| 26 Apr 2024 | 87.64 | -2.53 | -2.81% | 85.28 | 88.65 | 83.28 | 229 |
| 25 Apr 2024 | 90.17 | -3.62 | -3.86% | 98.58 | 98.58 | 90.17 | 88 |
| 24 Apr 2024 | 93.79 | 7.53 | 8.73% | 90.11 | 93.79 | 90.11 | 40 |
| 23 Apr 2024 | 86.26 | -6.54 | -7.05% | 90.16 | 90.16 | 86.26 | 89 |
