Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Long Enel Daily Etp | 3LNL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0485 | 1.33% | 3.704 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.6895 | 3.6895 | 3.704 | 3.704 | 3.6555 |
3LNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.704 | 0.05 | 1.33% | 3.6895 | 3.704 | 3.6895 | 125 |
| 18 May 2024 | 3.6555 | -0.04 | -0.96% | 3.659 | 3.659 | 3.594 | 22 |
| 17 May 2024 | 3.691 | 0.00 | 0.00% | 3.691 | 3.691 | 3.691 | 0 |
| 16 May 2024 | 3.691 | 0.12 | 3.45% | 3.63 | 3.79 | 3.63 | 24,146 |
| 15 May 2024 | 3.568 | -0.03 | -0.89% | 3.60 | 3.60 | 3.544 | 2,625 |
| 14 May 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.60 | 3.60 | 1,560 |
| 11 May 2024 | 3.59 | 0.37 | 11.35% | 3.6095 | 3.642 | 3.5465 | 26,886 |
| 10 May 2024 | 3.224 | 0.05 | 1.70% | 3.20 | 3.224 | 3.1815 | 2,933 |
| 09 May 2024 | 3.17 | 0.12 | 3.76% | 3.13 | 3.17 | 3.13 | 2,590 |
| 08 May 2024 | 3.055 | 0.05 | 1.56% | 3.0555 | 3.0555 | 3.055 | 10,000 |
| 07 May 2024 | 3.008 | 0.06 | 2.16% | 2.96 | 3.008 | 2.96 | 1,383 |
| 04 May 2024 | 2.9445 | 0.00 | 0.00% | 2.9445 | 2.9445 | 2.9445 | 0 |
| 03 May 2024 | 2.9445 | 0.09 | 3.03% | 2.9025 | 2.9445 | 2.9025 | 1,020 |
| 01 May 2024 | 2.858 | 0.04 | 1.35% | 2.87 | 2.87 | 2.858 | 400 |
| 30 Apr 2024 | 2.82 | 0.10 | 3.68% | 2.80 | 2.85 | 2.80 | 7,985 |
| 27 Apr 2024 | 2.72 | 0.14 | 5.45% | 2.68 | 2.72 | 2.68 | 3,300 |
| 26 Apr 2024 | 2.5795 | -0.14 | -5.17% | 2.5795 | 2.5795 | 2.5795 | 1,020 |
| 25 Apr 2024 | 2.72 | -0.02 | -0.84% | 2.72 | 2.72 | 2.72 | 70 |
| 24 Apr 2024 | 2.743 | 0.16 | 6.26% | 2.713 | 2.743 | 2.698 | 9,270 |
| 23 Apr 2024 | 2.5815 | 0.17 | 7.12% | 2.5815 | 2.5815 | 2.5815 | 100 |
