We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 244 | 17 | 7.49 | 232.67 | 244 | 232.67 | 72 |
| 1737132900 | 227 | -0.76 | -0.33 | 214.01 | 230.51 | 214.01 | 434 |
| 1737046500 | 227.76 | 28.96 | 14.57 | 209.81 | 227.76 | 205 | 562 |
| 1736960100 | 198.8 | 15.62 | 8.53 | 182 | 206.16 | 182 | 476 |
| 1736873700 | 183.18 | 13.18 | 7.75 | 186.06 | 199.1 | 181.82 | 451 |
| 1736787300 | 170 | -10.3 | -5.71 | 172 | 180.08 | 168.85 | 61 |
| 1736528100 | 180.3 | -6.7 | -3.58 | 195 | 195.16 | 177 | 321 |
| 1736441700 | 187 | -11.76 | -5.92 | 195.92 | 205.24 | 182.38 | 567 |
| 1736355300 | 198.76 | -43.32 | -17.89 | 218.83 | 219 | 193.1 | 288 |
| 1736268900 | 242.08 | -72.65 | -23.08 | 292.08 | 292.08 | 224 | 685 |
| 1736182500 | 314.73 | -12.52 | -3.83 | 327 | 331.14 | 311 | 217 |
| 1735923300 | 327.25 | 45.83 | 16.29 | 291.04 | 327.25 | 278 | 116 |
| 1735836900 | 281.42 | -33.41 | -10.61 | 298.98 | 300.76 | 252.48 | 172 |
| 1735577700 | 314.83 | -10.85 | -3.33 | 310 | 316.25 | 289.77999 | 445 |
| 1735318500 | 325.68 | -17.65 | -5.14 | 334.76 | 364.7 | 315 | 1307 |
| 1734972900 | 343.33 | 37.95 | 12.43 | 363.33 | 376 | 314.3 | 634 |
| 1734713700 | 305.38 | 21.33 | 7.51 | 274 | 306 | 243 | 554 |
| 1734627300 | 284.05 | -22.5 | -7.34 | 262.64999 | 296 | 262.32 | 350 |
| 1734540900 | 306.55 | 26.55 | 9.48 | 277.31 | 308.39999 | 277.31 | 278 |
| 1734454500 | 280 | 10.82 | 4.02 | 278.5 | 280 | 255 | 984 |
| 1734368100 | 269.18 | 2.55 | 0.96 | 318 | 322.14999 | 250 | 1029 |
| 1734108900 | 266.63 | -16.87 | -5.95 | 279 | 292.79 | 265.5 | 484 |
| 1734022500 | 283.5 | 38.72 | 15.82 | 261.77 | 292.95 | 251.45 | 455 |
| 1733936100 | 244.78 | -30.86 | -11.20 | 254.9 | 271.35 | 216.32 | 640 |
| 1733849700 | 275.64 | 11.64 | 4.41 | 280.06 | 294.99 | 252.45 | 997 |
| 1733763300 | 264 | -37.46 | -12.43 | 353 | 383.59 | 249 | 2044 |
| 1733504100 | 301.45999 | 41.47 | 15.95 | 265 | 304.19 | 265 | 1275 |
| 1733417700 | 259.99 | 21.94 | 9.22 | 239.29 | 260 | 238.21 | 149 |
| 1733331300 | 238.05 | -5.88 | -2.41 | 242.48 | 269.58 | 227.67 | 4271 |
| 1733244900 | 243.93 | 28.93 | 13.46 | 213.04 | 245 | 206 | 1178 |
| 1733158500 | 215 | 7.18 | 3.45 | 204.48 | 220.94 | 204.48 | 484 |
| 1732899300 | 207.82 | 8.67 | 4.35 | 198.22 | 215.36 | 197.5 | 271 |
| 1732812900 | 199.15 | 3.15 | 1.61 | 198.46 | 201.86 | 197.99 | 398 |
| 1732726500 | 196 | -5 | -2.49 | 204.7 | 212 | 196 | 181 |
| 1732640100 | 201 | 3 | 1.52 | 195.32 | 201 | 188.75 | 102 |
| 1732553700 | 198 | 16.17 | 8.89 | 201 | 219 | 195.23 | 711 |
| 1732294500 | 181.83 | 1.21 | 0.67 | 166.88 | 184.84 | 166.88 | 267 |
| 1732208100 | 180.62 | 20.6 | 12.87 | 165.4 | 180.62 | 165.4 | 157 |
| 1732121700 | 160.02 | -4.98 | -3.02 | 181.16 | 181.16 | 159.52 | 97 |
| 1732035300 | 165 | -10 | -5.71 | 160.8 | 167.53 | 150.79 | 255 |
| 1731948900 | 175 | -27.5 | -13.58 | 251.65 | 251.65 | 144.41999 | 985 |
| 1731689700 | 202.5 | 42.35 | 26.44 | 167.26 | 202.5 | 165.8 | 1479 |
| 1731603300 | 160.15 | -28.42 | -15.07 | 176.98 | 177.9 | 151.29 | 1429 |
| 1731516900 | 188.57 | 31.76 | 20.25 | 166 | 190.9 | 166 | 290 |
| 1731430500 | 156.81 | -19.19 | -10.90 | 163.84 | 165.16999 | 144.55 | 701 |
| 1731344100 | 176 | 29.45 | 20.10 | 161.38999 | 176 | 157.21 | 1677 |
| 1731084900 | 146.55 | 25.55 | 21.12 | 130.41999 | 146.55 | 125.76 | 2674 |
| 1730998500 | 121 | 5 | 4.31 | 119.51 | 133 | 116.74 | 2259 |
| 1730912100 | 116 | 16.8 | 16.94 | 103.86 | 124.11 | 103.86 | 3058 |
| 1730825700 | 99.2 | 37.25 | 60.13 | 83.56 | 99.2 | 82.05 | 2237 |
| 1730739300 | 61.95 | -2.09 | -3.26 | 60 | 61.95 | 58.64 | 1018 |
| 1730480100 | 64.04 | 6.05 | 10.43 | 62.25 | 64.04 | 61.79 | 1809 |
| 1730393700 | 57.99 | -17.9 | -23.59 | 59.83 | 67.24 | 57.62 | 7604 |
| 1730307300 | 75.89 | -3.2 | -4.05 | 75.48 | 76.4 | 75.48 | 360 |
| 1730220900 | 79.09 | 2.16 | 2.81 | 77.2 | 79.09 | 75.27 | 283 |
| 1730134500 | 76.93 | 1.06 | 1.40 | 78.08 | 82.48 | 76.82 | 1543 |
| 1729871700 | 75.87 | 4.94 | 6.96 | 73 | 76 | 73 | 775 |
| 1729785300 | 70.93 | 0 | 0.00 | 70.63 | 70.93 | 69.1 | 261 |
| 1729698900 | 70.93 | 2.62 | 3.84 | 67.84 | 71.15 | 67.69 | 436 |
| 1729612500 | 68.31 | -2.21 | -3.13 | 66.72 | 68.31 | 66.31 | 65 |
| 1729526100 | 70.52 | 4.47 | 6.77 | 69.16 | 70.52 | 67.53 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
