Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | 3LPA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.77 | 3.00% | 129.63 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.60 | 129.63 | 130.60 | 129.63 | 125.86 |
3LPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 125.86 | 2.59 | 2.10% | 125.86 | 125.86 | 125.86 | 14 |
| 16 May 2024 | 123.27 | -5.73 | -4.44% | 124.52 | 130.08 | 122.00 | 133 |
| 15 May 2024 | 129.00 | 14.02 | 12.19% | 125.00 | 129.00 | 125.00 | 24 |
| 14 May 2024 | 114.98 | 3.97 | 3.58% | 110.25 | 114.99 | 107.51 | 72 |
| 11 May 2024 | 111.01 | -15.14 | -12.00% | 121.59 | 124.15 | 111.01 | 160 |
| 10 May 2024 | 126.15 | 3.85 | 3.15% | 123.15 | 126.15 | 116.44 | 140 |
| 09 May 2024 | 122.30 | -6.31 | -4.91% | 129.62 | 129.62 | 118.50 | 84 |
| 08 May 2024 | 128.61 | -86.94 | -40.33% | 169.06 | 169.06 | 122.20 | 1,798 |
| 07 May 2024 | 215.55 | 35.94 | 20.01% | 197.17 | 219.00 | 197.17 | 119 |
| 04 May 2024 | 179.61 | 8.61 | 5.04% | 175.74 | 179.62 | 175.60 | 25 |
| 03 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0 |
| 01 May 2024 | 171.00 | -2.55 | -1.47% | 171.00 | 171.00 | 171.00 | 1 |
| 30 Apr 2024 | 173.55 | 10.04 | 6.14% | 171.15 | 177.00 | 171.15 | 66 |
| 27 Apr 2024 | 163.51 | 20.48 | 14.32% | 159.61 | 163.51 | 156.71 | 107 |
| 26 Apr 2024 | 143.03 | -15.17 | -9.59% | 143.03 | 143.03 | 143.03 | 9 |
| 25 Apr 2024 | 158.20 | 2.43 | 1.56% | 158.00 | 159.80 | 158.00 | 177 |
| 24 Apr 2024 | 155.77 | 30.77 | 24.62% | 149.81 | 156.00 | 149.81 | 101 |
| 23 Apr 2024 | 125.00 | -10.00 | -7.41% | 132.33 | 132.33 | 125.00 | 163 |
| 20 Apr 2024 | 135.00 | -2.00 | -1.46% | 131.30 | 135.00 | 131.29 | 115 |
| 19 Apr 2024 | 137.00 | -16.30 | -10.63% | 144.00 | 144.00 | 135.50 | 155 |
| 18 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 153.30 | 0 |
