ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Graniteshares 3x Long Paypal Daily Etp

Graniteshares 3x Long Paypal Daily Etp (3LPP)

13.714
-1.85
(-11.90%)
Closed 20 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173454090015.75400.0015.75415.75415.7540
173445450015.7540.191.2515.74815.80815.748590
173436810015.56-0.22-1.4215.95416.09415.496628
173410890015.7840.080.5415.8815.8815.4139
173402250015.70.21.2915.615.815.2081866
173393610015.50.543.6214.77815.514.5764759
173384970014.958-0.43-2.7715.4815.5314.9581211
173376330015.3840.342.2915.38616.9215.3844004
173350410015.040.110.7214.95215.2914.9522026
173341770014.9321.4310.6214.61215.12614.6121522
173333130013.4980.473.5813.41213.49813.3921164
173324490013.032-0.71-5.1413.26413.26413.0321050
173315850013.738-0.54-3.8013.7514.1113.738815
173289930014.2800.0014.2814.2814.280
173281290014.280.362.5614.2814.2814.28102
173272650013.924-0.65-4.4914.1914.1913.74640
173264010014.578-0.11-0.7514.2714.57814.21633
173255370014.6881.098.0014.4614.8914.37660
173229450013.60.433.2312.95213.68812.952441
173220810013.1740.020.1212.85613.17412.758834
173212170013.1581.018.3512.58213.15812.58292
173203530012.144-1.34-9.9413.20813.20812.044412
173194890013.48400.0013.48413.48413.4840
173168970013.484-0.5-3.6013.48413.48413.484155
173160330013.9880.130.911414.68413.98814
173151690013.86200.0013.86213.86213.8620
173143050013.8620.110.8313.01614.39213.0163336
173134410013.7481.714.0912.38613.9412.3121808
173108490012.050.393.3411.56612.0511.5662153
173099850011.660.282.4811.611.6611.62022
173091210011.3781.2111.8811.0811.611.0122522
173082570010.170.171.729.7210.2049.72343
17307393009.9980.333.419.68099999.9989.6809999705
17304801009.668-1.06-9.8810.30810.3269.591959
173039370010.7280.131.259.87610.7289.8764993
173030730010.596-0.4-3.671111.10810.39811298
173022090011-1.48-11.8613.5113.5389.96612244
173013450012.480.625.1912.26212.6312.23955
172987170011.864-0.28-2.2711.86411.86411.86435
172978530012.140.141.1711.67412.1411.674747
1729698900120.494.26121212160
172961250011.5100.0011.5111.5111.510
172952610011.510.87.4711.5111.5111.5120
172926690010.71-0.68-5.9410.98611.03610.71246
172918050011.3860.464.2311.56411.56411.386660
172909410010.924-0.46-4.0110.92410.92410.92450
172900770011.3800.0011.3811.3811.380
172892130011.38-0.06-0.5410.93811.49810.9381438
172866210011.4420.585.3810.62611.44210.6261166
172857570010.858-0.57-4.9911.78611.78610.8581905
172848930011.428-0.12-1.0411.40811.62811.408140
172840290011.5480.363.2011.1611.54811.0142128
172831650011.191.0210.0110.88411.24810.528926
172805730010.1720.323.269.8210.1729.82277
17279709009.85100.009.8519.8519.8510
17278845009.851-0.47-4.519.837999910.0849.7449999253
172779810010.3160.040.3710.31610.31610.31636
172771170010.278-0.33-3.0910.34210.3429.972821
172745250010.606-0.14-1.3411.18811.62610.588529
172736610010.750.474.6110.3210.7510.323097
172727970010.276-0.02-0.1710.27610.27610.276400
172719330010.2940.788.2310.29410.57210.294554
17271069009.510999900.009.51099999.51099999.51099990
17268477009.5109999-0.21-2.169.639.9369.457738
17267613009.7211.518.229.1399.7319.1398291

Your Recent History

Delayed Upgrade Clock