Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares 3x Long Intesa Sanpaol Etp | 3LSP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 7.978 | 8.085 | 8.02 | 7.951 |
3LSP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.951 | 0.01 | 0.15% | 8.014 | 8.014 | 7.951 | 8,790 |
16 May 2024 | 7.939 | 0.18 | 2.25% | 7.932 | 7.946 | 7.92 | 8,876 |
15 May 2024 | 7.764 | 0.48 | 6.63% | 7.30 | 7.764 | 7.30 | 13,570 |
14 May 2024 | 7.281 | 0.17 | 2.38% | 7.27 | 7.389 | 7.217 | 36,260 |
11 May 2024 | 7.112 | -0.14 | -1.89% | 7.00 | 7.217 | 7.00 | 7,782 |
10 May 2024 | 7.249 | 0.00 | 0.00% | 7.249 | 7.249 | 7.249 | 0 |
09 May 2024 | 7.249 | 0.07 | 0.96% | 6.80 | 7.25 | 6.80 | 6,144 |
08 May 2024 | 7.18 | 0.22 | 3.10% | 7.051 | 7.18 | 7.051 | 10,209 |
07 May 2024 | 6.964 | 0.51 | 7.94% | 6.821 | 7.005 | 6.776 | 2,592 |
04 May 2024 | 6.452 | -0.70 | -9.76% | 7.11 | 7.223 | 6.38 | 20,386 |
03 May 2024 | 7.15 | 0.25 | 3.62% | 6.954 | 7.15 | 6.831 | 9,580 |
01 May 2024 | 6.90 | 0.12 | 1.80% | 7.052 | 7.052 | 6.882 | 1,434 |
30 Apr 2024 | 6.778 | -0.16 | -2.33% | 6.886 | 6.891 | 6.778 | 3,317 |
27 Apr 2024 | 6.94 | 0.24 | 3.58% | 6.862 | 6.958 | 6.839 | 5,360 |
26 Apr 2024 | 6.70 | -0.17 | -2.42% | 6.86 | 6.86 | 6.70 | 2,260 |
25 Apr 2024 | 6.866 | 0.33 | 5.05% | 6.94 | 7.045 | 6.866 | 9,034 |
24 Apr 2024 | 6.536 | 0.23 | 3.68% | 6.472 | 6.60 | 6.384 | 4,310 |
23 Apr 2024 | 6.304 | 0.32 | 5.42% | 6.20 | 6.304 | 6.175 | 5,996 |
20 Apr 2024 | 5.98 | 0.25 | 4.31% | 5.402 | 5.98 | 5.373 | 1,670 |
19 Apr 2024 | 5.733 | -0.13 | -2.23% | 5.714 | 5.733 | 5.714 | 115 |
18 Apr 2024 | 5.864 | 0.44 | 8.19% | 5.606 | 5.864 | 5.598 | 7,000 |