ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 3x Long MIB Daily ETP

GraniteShares 3x Long MIB Daily ETP (3MIB)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173450880036.25500.0036.25536.25536.2550
173442240036.25500.0036.25536.25536.2550
173433600036.25500.0036.25536.25536.2550
173407680036.25500.0036.25536.25536.2550
173399040036.25500.0036.25536.25536.2550
173390400036.25500.0036.25536.25536.2550
173381760036.25500.0036.25536.25536.2550
173373120036.25500.0036.25536.25536.2550
173347200036.25500.0036.25536.25536.2550
173338560036.25500.0036.25536.25536.2550
173329920036.25500.0036.25536.25536.2550
173321280036.25500.0036.25536.25536.2550
173312640036.25500.0036.25536.25536.2550
173286720036.25500.0036.25536.25536.2550
173278080036.25500.0036.25536.25536.2550
173269440036.25500.0036.25536.25536.2550
173260800036.25500.0036.25536.25536.2550
173252160036.25500.0036.25536.25536.2550
173226240036.25500.0036.25536.25536.2550
173217600036.25500.0036.25536.25536.2550
173208960036.25500.0036.25536.25536.2550
173200320036.25500.0036.25536.25536.2550
173191680036.25500.0036.25536.25536.2550
173165760036.25500.0036.25536.25536.2550
173157120036.25500.0036.25536.25536.2550
173148480036.25500.0036.25536.25536.2550
173139840036.25500.0036.25536.25536.2550
173131200036.25500.0036.25536.25536.2550
173105280036.25500.0036.25536.25536.2550
173096640036.25500.0036.25536.25536.2550
173088000036.25500.0036.25536.25536.2550
173079360036.25500.0036.25536.25536.2550
173070720036.25500.0036.25536.25536.2550
173044800036.25500.0036.25536.25536.2550
173036160036.25500.0036.25536.25536.2550
173027520036.25500.0036.25536.25536.2550
173018880036.25500.0036.25536.25536.2550
173010240036.25500.0036.25536.25536.2550
172984320036.25500.0036.25536.25536.2550
172975680036.25500.0036.25536.25536.2550
172967040036.25500.0036.25536.25536.2550
172958400036.25500.0036.25536.25536.2550
172949760036.25500.0036.25536.25536.2550
172923840036.25500.0036.25536.25536.2550
172915200036.25500.0036.25536.25536.2550
172906560036.25500.0036.25536.25536.2550
172897920036.25500.0036.25536.25536.2550
172889280036.25500.0036.25536.25536.2550
172863360036.25500.0036.25536.25536.2550
172854720036.25500.0036.25536.25536.2550
172846080036.25500.0036.25536.25536.2550
172837440036.25500.0036.25536.25536.2550
172828800036.25500.0036.25536.25536.2550
172802880036.25500.0036.25536.25536.2550
172794240036.25500.0036.25536.25536.2550
172785600036.25500.0036.25536.25536.2550
172776960036.25500.0036.25536.25536.2550
172768320036.25500.0036.25536.25536.2550
172742400036.25500.0036.25536.25536.2550
172733760036.25500.0036.25536.25536.2550
172725120036.25500.0036.25536.25536.2550
172716480036.25500.0036.25536.25536.2550
172707840036.25500.0036.25536.25536.2550
172681920036.25500.0036.25536.25536.2550
172673280036.25500.0036.25536.25536.2550