Exchange Traded Fund Historical Data - 3MRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (3MRN)
Exchange Traded Fund (3MRN) Historical

Exchange Traded Fund (3MRN)

18.17

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	18.17	0	0.00	18.17	18.17	18.17	0
1719417300	18.17	0	0.00	18.17	18.17	18.17	0
1719330900	18.17	0	0.00	18.17	18.17	18.17	0
1719244500	18.17	0	0.00	18.17	18.17	18.17	0
1718985300	18.17	1.27	7.51	17.86	18.17	17.1	465
1718898900	16.9	-0.25	-1.46	16.9	16.9	16.9	170
1718812500	17.15	0	0.00	17.15	17.15	17.15	0
1718726100	17.15	-4.09	-19.26	17.49	17.49	17.06	303
1718639700	21.24	0	0.00	21.24	21.24	21.24	0
1718380500	21.24	-1.84	-7.95	21.3	21.3	21.24	212
1718294100	23.075	0.36	1.56	24.665	24.665	22.855	2750
1718207700	22.72	-3.17	-12.24	22.72	22.72	22.72	100
1718121300	25.89	0	0.00	25.89	25.89	25.89	0
1718034900	25.89	0.66	2.62	24.84	25.89	24.84	240
1717775700	25.23	-2.45	-8.85	27.82	27.82	25.23	220
1717689300	27.68	2.28	8.98	27.64	27.68	27.225	510
1717602900	25.4	2.76	12.17	25.4	25.4	25.4	2
1717516500	22.645	0	0.00	22.645	22.645	22.645	0
1717430100	22.645	-1.47	-6.08	22.16	22.645	22.16	220
1717170900	24.11	-3.37	-12.26	24.11	24.11	24.11	120
1717084500	27.48	1.17	4.43	25.56	27.48	25.01	334
1716998100	26.315	-0.01	-0.02	27.47	27.47	26.315	400
1716911700	26.32	-7.7	-22.63	36.47	36.47	26.32	270
1716825300	34.02	0	0.00	34.02	34.02	34.02	0
1716566100	34.02	1.62	4.98	34.275	34.275	34.02	219
1716479700	32.405	1.41	4.53	33.74	34	31.49	1312
1716393300	31	8.87	40.05	31.03	31.03	31	136
1716306900	22.135	0.4	1.82	22.37	22.955	21.94	677
1716220500	21.74	2.59	13.50	21	21.74	21	1246
1715961300	19.154	0.7	3.82	19.154	19.154	19.154	359
1715874900	18.45	1.98	12.02	18.166	18.46	18.166	1000
1715788500	16.469999	2.29	16.17	16.94	16.94	16.469999	570
1715702100	14.178	0	0.00	14.178	14.178	14.178	0
1715615700	14.178	-1.5	-9.58	13.918	14.178	13.918	272
1715356500	15.68	0	0.00	15.68	15.68	15.68	0
1715270100	15.68	0	0.00	15.68	15.68	15.68	0
1715183700	15.68	0	0.00	15.68	15.68	15.68	0
1715097300	15.68	0.99	6.74	15.68	15.68	15.68	100
1715010900	14.69	-1.76	-10.70	16.54	16.54	14.69	1360
1714751700	16.45	3.5	27.03	16.91	17	16	3100
1714665300	12.95	0	0.00	12.95	12.95	12.95	0
1714492500	12.95	2.69	26.22	12.39	12.95	12.27	814
1714406100	10.26	0	0.00	10.26	10.26	10.26	0
1714146900	10.26	0	0.00	10.26	10.26	10.26	0
1714060500	10.26	0.27	2.70	10.26	10.26	10.26	260
1713974100	9.99	0	0.00	9.99	9.99	9.99	0
1713887700	9.99	0	0.00	9.99	9.99	9.99	0
1713801300	9.99	-0.42	-4.03	9.095	9.99	9.095	500
1713542100	10.41	0	0.00	10.41	10.41	10.41	0
1713455700	10.41	0	0.00	10.41	10.41	10.41	0
1713369300	10.41	0.33	3.27	10.41	10.41	10.41	200
1713282900	10.08	-1.06	-9.52	10.08	10.08	10.08	218
1713196500	11.14	0	0.00	11.14	11.14	11.14	0
1712937300	11.14	0	0.00	11.14	11.14	11.14	0
1712850900	11.14	0	0.00	11.14	11.14	11.14	0
1712764500	11.14	0.8	7.76	11.85	11.85	11.14	868
1712678100	10.338	0	0.00	10.338	10.338	10.338	0
1712591700	10.338	0	0.00	10.338	10.338	10.338	0
1712332500	10.338	0	0.00	10.338	10.338	10.338	0
1712246100	10.338	0.08	0.76	9.685	10.338	9.685	1259
1712159700	10.26	-0.58	-5.35	10.26	10.26	10.26	1000
1712073300	10.84	-1.79	-14.17	10.84	10.84	10.84	200
1711644900	12.63	-0.56	-4.25	12.63	12.63	12.63	100

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions