We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.053 | 0.009 | 20.45 | 0.053 | 0.053 | 0.0446 | 147248 |
| 1739465700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 100 |
| 1739379300 | 0.044 | -0.003 | -6.38 | 0.0448 | 0.0452 | 0.044 | 235600 |
| 1739292900 | 0.047 | -0.0063 | -11.82 | 0.0489 | 0.0509999 | 0.044 | 83420 |
| 1739206500 | 0.0533 | -0.0012 | -2.20 | 0.0533 | 0.0533 | 0.0533 | 12000 |
| 1738947300 | 0.0545 | -0.0085 | -13.49 | 0.06 | 0.06 | 0.0545 | 381622 |
| 1738860900 | 0.063 | 0.0027 | 4.48 | 0.066 | 0.066 | 0.0615 | 371478 |
| 1738774500 | 0.0603 | -0.0169 | -21.89 | 0.0632 | 0.0632 | 0.0603 | 295014 |
| 1738688100 | 0.0772 | -0.0145 | -15.81 | 0.079 | 0.079 | 0.0772 | 82000 |
| 1738601700 | 0.0917 | -0.0173 | -15.87 | 0.0926 | 0.0945 | 0.0917 | 48790 |
| 1738342500 | 0.109 | -0.0065 | -5.63 | 0.1134 | 0.1135 | 0.109 | 35993 |
| 1738256100 | 0.1155 | -0.0261 | -18.43 | 0.1138 | 0.1155 | 0.11 | 7000 |
| 1738169700 | 0.1416 | 0 | 0.00 | 0.1416 | 0.1416 | 0.1416 | 0 |
| 1738083300 | 0.1416 | 0.0138 | 10.80 | 0.1246 | 0.1416 | 0.1167 | 57948 |
| 1737996900 | 0.1278 | 0.0402 | 45.89 | 0.1063 | 0.1366999 | 0.1063 | 99948 |
| 1737737700 | 0.0876 | 0 | 0.00 | 0.0876 | 0.0876 | 0.0876 | 0 |
| 1737651300 | 0.0876 | -0.0008 | -0.90 | 0.1019999 | 0.1019999 | 0.0876 | 10700 |
| 1737564900 | 0.0884 | 0 | 0.00 | 0.0884 | 0.0884 | 0.0884 | 0 |
| 1737478500 | 0.0884 | 0.0017 | 1.96 | 0.0796999 | 0.0884 | 0.0784 | 6578 |
| 1737392100 | 0.0867 | 0.013 | 17.64 | 0.0849 | 0.0867 | 0.0849 | 43770 |
| 1737132900 | 0.0737 | -0.0023 | -3.03 | 0.0692 | 0.0737 | 0.0692 | 9530 |
| 1737046500 | 0.076 | 0.0001 | 0.13 | 0.0754 | 0.0771 | 0.0754 | 150120 |
| 1736960100 | 0.0759 | -0.0007 | -0.91 | 0.07 | 0.0759 | 0.07 | 195810 |
| 1736873700 | 0.0766 | 0.0083 | 12.15 | 0.0709 | 0.0766 | 0.0709 | 10500 |
| 1736787300 | 0.0683 | -0.1498 | -68.68 | 0.1928 | 0.1928 | 0.0657 | 130910 |
| 1736528100 | 0.2181 | -0.0122 | -5.30 | 0.2131 | 0.222 | 0.2131 | 28980 |
| 1736441700 | 0.2303 | -0.0264 | -10.28 | 0.2303 | 0.2303 | 0.2303 | 2600 |
| 1736355300 | 0.2567 | -0.0463 | -15.28 | 0.3109 | 0.36 | 0.2447 | 69138 |
| 1736268900 | 0.303 | 0.0585 | 23.93 | 0.2394 | 0.3034 | 0.2394 | 35761 |
| 1736182500 | 0.2445 | 0.0296 | 13.77 | 0.23 | 0.2453 | 0.223 | 49653 |
| 1735923300 | 0.2149 | -0.0168 | -7.25 | 0.2149 | 0.2149 | 0.2149 | 2700 |
| 1735836900 | 0.2317 | 0.0483 | 26.34 | 0.2239 | 0.2317 | 0.2239 | 3200 |
| 1735577700 | 0.1834 | -0.0079 | -4.13 | 0.1891 | 0.1891 | 0.1834 | 20440 |
| 1735318500 | 0.1913 | 0.0163 | 9.31 | 0.1903 | 0.1913 | 0.1903 | 27 |
| 1734972900 | 0.175 | -0.008 | -4.37 | 0.1882 | 0.1882 | 0.175 | 6050 |
| 1734713700 | 0.183 | -0.022 | -10.73 | 0.1842 | 0.1847 | 0.1816 | 70304 |
| 1734627300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734540900 | 0.2049999 | -0.0128 | -5.88 | 0.2004 | 0.2049999 | 0.1894 | 69155 |
| 1734454500 | 0.2178 | -0.0282 | -11.46 | 0.2178 | 0.2178 | 0.2178 | 1295 |
| 1734368100 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1734108900 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1734022500 | 0.246 | 0.0177 | 7.75 | 0.2316 | 0.246 | 0.229 | 66390 |
| 1733936100 | 0.2283 | -0.0363 | -13.72 | 0.2216 | 0.2283 | 0.2185 | 54870 |
| 1733849700 | 0.2646 | 0.0005 | 0.19 | 0.2903 | 0.2903 | 0.2422 | 23550 |
| 1733763300 | 0.2641 | -0.0411 | -13.47 | 0.2733 | 0.2733 | 0.2641 | 34500 |
| 1733504100 | 0.3052 | 0.0461 | 17.79 | 0.2507 | 0.3052 | 0.2507 | 40152 |
| 1733417700 | 0.2591 | 0.0139 | 5.67 | 0.2591 | 0.2591 | 0.2591 | 300 |
| 1733331300 | 0.2452 | -0.0321 | -11.58 | 0.2438 | 0.2452 | 0.2438 | 9580 |
| 1733244900 | 0.2773 | 0.0200001 | 7.77 | 0.2705 | 0.2773 | 0.2705 | 30630 |
| 1733158500 | 0.2572999 | -0.0041 | -1.57 | 0.2531 | 0.2631 | 0.2531 | 9500 |
| 1732899300 | 0.2614 | -0.0012 | -0.46 | 0.262 | 0.2718999 | 0.2614 | 2500 |
| 1732812900 | 0.2626 | -0.0015 | -0.57 | 0.2653 | 0.2653 | 0.2613 | 14679 |
| 1732726500 | 0.2641 | 0.0233 | 9.68 | 0.2411 | 0.2641 | 0.2411 | 14430 |
| 1732640100 | 0.2408 | -0.0642 | -21.05 | 0.2819 | 0.2819 | 0.2408 | 66031 |
| 1732553700 | 0.305 | 0.075 | 32.61 | 0.2404 | 0.305 | 0.2404 | 49860 |
| 1732294500 | 0.23 | 0.069 | 42.86 | 0.1797999 | 0.23 | 0.1797999 | 76900 |
| 1732208100 | 0.161 | -0.017 | -9.55 | 0.1683 | 0.1693 | 0.1587 | 130500 |
| 1732121700 | 0.178 | 0.0005 | 0.28 | 0.1734999 | 0.178 | 0.1693 | 204531 |
| 1732035300 | 0.1775 | -0.0212 | -10.67 | 0.2061 | 0.2061 | 0.1775 | 270000 |
| 1731948900 | 0.1986999 | -0.0483 | -19.55 | 0.1855 | 0.1986999 | 0.183 | 338980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
