We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 945.96 | 93.45 | 10.96 | 872.74 | 946 | 825 | 5014 |
| 1719503700 | 852.51 | 27.61 | 3.35 | 844.73 | 892 | 810 | 5183 |
| 1719417300 | 824.9 | 82.35 | 11.09 | 770.52 | 826.26 | 770.52 | 2601 |
| 1719330900 | 742.55 | 0.55 | 0.07 | 707.4 | 757.76 | 695 | 1743 |
| 1719244500 | 742 | -46.33 | -5.88 | 808.92 | 823 | 722 | 1837 |
| 1718985300 | 788.33 | 36.33 | 4.83 | 778.73 | 821.39 | 753 | 3798 |
| 1718898900 | 752 | 43.64 | 6.16 | 695.33 | 755 | 690.56 | 2053 |
| 1718812500 | 708.36 | -12.63 | -1.75 | 678.54 | 713 | 677.8 | 1232 |
| 1718726100 | 720.99 | -68.97 | -8.73 | 764.41 | 779.87 | 701.09 | 3646 |
| 1718639700 | 789.96 | 102.96 | 14.99 | 754.27 | 798 | 745 | 4266 |
| 1718380500 | 687 | 15.05 | 2.24 | 674.44 | 710 | 656 | 2943 |
| 1718294100 | 671.95 | 65.4 | 10.78 | 605.84 | 696 | 585 | 5228 |
| 1718207700 | 606.54999 | -31.89 | -4.99 | 590.84 | 615.94 | 575 | 4146 |
| 1718121300 | 638.44 | 17.21 | 2.77 | 652.38 | 675 | 620 | 4618 |
| 1718034900 | 621.23 | -110.27 | -15.07 | 625.58 | 647.14 | 612 | 7447 |
| 1717775700 | 731.5 | -69.3 | -8.65 | 788.88 | 818 | 715 | 4917 |
| 1717689300 | 800.8 | -69.2 | -7.95 | 865.97 | 883.42 | 750 | 6622 |
| 1717602900 | 870 | -65.73 | -7.02 | 983.48 | 1024 | 863 | 5936 |
| 1717516500 | 935.73 | -98.27 | -9.50 | 920.41 | 968 | 845 | 6106 |
| 1717430100 | 1034 | -77.92 | -7.01 | 978.71 | 1034 | 859 | 6165 |
| 1717170900 | 1111.92 | 36.51 | 3.39 | 1121.46 | 1154 | 1070 | 2744 |
| 1717084500 | 1075.41 | 78.41 | 7.86 | 1038.04 | 1115.31 | 1015 | 3163 |
| 1716998100 | 997 | 64 | 6.86 | 880.63 | 1011 | 880.6 | 2978 |
| 1716911700 | 933 | 60.63 | 6.95 | 939.79 | 960 | 902.6 | 2370 |
| 1716825300 | 872.37 | 11.37 | 1.32 | 944.01 | 948.59 | 855 | 2887 |
| 1716566100 | 861 | 153.61 | 21.72 | 786.27 | 898.22 | 775.54 | 3370 |
| 1716479700 | 707.39 | -138.94 | -16.42 | 760.02 | 780 | 650 | 7000 |
| 1716393300 | 846.33 | -28.38 | -3.24 | 935.46 | 956.03 | 845 | 3323 |
| 1716306900 | 874.71 | -38.28 | -4.19 | 887.01 | 942 | 838 | 3144 |
| 1716220500 | 912.99 | -96.01 | -9.52 | 954.46 | 970 | 902.4 | 2037 |
| 1715961300 | 1009 | -53 | -4.99 | 1078.72 | 1084 | 983 | 3177 |
| 1715874900 | 1062 | -158 | -12.95 | 1156.32 | 1164.42 | 1002 | 4039 |
| 1715788500 | 1220 | 27 | 2.26 | 1224.78 | 1263 | 1170 | 2061 |
| 1715702100 | 1193 | -125 | -9.48 | 1259.44 | 1292.66 | 1190 | 1932 |
| 1715615700 | 1318 | 2 | 0.15 | 1343.3 | 1415 | 1298 | 2174 |
| 1715356500 | 1316 | 19.1 | 1.47 | 1260 | 1352 | 1252 | 1606 |
| 1715270100 | 1296.9 | -94.53 | -6.79 | 1391.77 | 1443.2 | 1246 | 2446 |
| 1715183700 | 1391.43 | -4.95 | -0.35 | 1367.94 | 1400 | 1285 | 1699 |
| 1715097300 | 1396.38 | 48.85 | 3.63 | 1432.49 | 1465.39 | 1349.63 | 2507 |
| 1715010900 | 1347.53 | -211.47 | -13.56 | 1491.76 | 1519.76 | 1330 | 3551 |
| 1714751700 | 1559 | -148 | -8.67 | 1699 | 1720 | 1523.03 | 3428 |
| 1714665300 | 1707 | 91 | 5.63 | 1774.17 | 1825 | 1678 | 3754 |
| 1714492500 | 1616 | -4.01 | -0.25 | 1540.77 | 1635.82 | 1515 | 1949 |
| 1714406100 | 1620.01 | -164.99 | -9.24 | 1757 | 1825 | 1616 | 1611 |
| 1714146900 | 1785 | 68.32 | 3.98 | 1677.51 | 1815 | 1674.71 | 1090 |
| 1714060500 | 1716.68 | 4.21 | 0.25 | 1730 | 1825 | 1711.62 | 1738 |
| 1713974100 | 1712.47 | 73.26 | 4.47 | 1528.45 | 1715.25 | 1515 | 2684 |
| 1713887700 | 1639.21 | -41.47 | -2.47 | 1643.34 | 1704 | 1578 | 1737 |
| 1713801300 | 1680.68 | -119.32 | -6.63 | 1826 | 1840.6 | 1676 | 2181 |
| 1713542100 | 1800 | 34.37 | 1.95 | 1796 | 1851 | 1701.77 | 2014 |
| 1713455700 | 1765.63 | -134.37 | -7.07 | 1794.42 | 1825.73 | 1755 | 1992 |
| 1713369300 | 1900 | -41.67 | -2.15 | 1869.9 | 1920 | 1815.01 | 1187 |
| 1713282900 | 1941.67 | 74.08 | 3.97 | 1902.25 | 1963.55 | 1836.8 | 2375 |
| 1713196500 | 1867.59 | 105.34 | 5.98 | 1751.59 | 1875.96 | 1739 | 1566 |
| 1712937300 | 1762.25 | 2.85 | 0.16 | 1780 | 1844.91 | 1745 | 1761 |
| 1712850900 | 1759.4 | 97.28 | 5.85 | 1680.45 | 1780 | 1650 | 2244 |
| 1712764500 | 1662.1199 | 74.73 | 4.71 | 1599 | 1697.48 | 1545 | 1389 |
| 1712678100 | 1587.39 | -77.85 | -4.68 | 1648.6 | 1653 | 1537 | 1235 |
| 1712591700 | 1665.24 | -73.31 | -4.22 | 1812 | 1828 | 1650.27 | 2120 |
| 1712332500 | 1738.55 | 8.55 | 0.49 | 1828.78 | 1860 | 1738.35 | 1958 |
| 1712246100 | 1730 | 127 | 7.92 | 1631.1 | 1758 | 1630 | 2000 |
| 1712159700 | 1603 | 17.57 | 1.11 | 1594 | 1615 | 1488.8 | 1797 |
| 1712073300 | 1585.43 | -297.64 | -15.81 | 1588.67 | 1761.65 | 1544.42 | 3763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
