We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 54.31 | 4.53 | 9.10 | 49.69 | 54.31 | 44.735 | 194 |
| 1739552100 | 49.78 | 6.61 | 15.31 | 49.47 | 53.64 | 49.47 | 530 |
| 1739465700 | 43.17 | 1.59 | 3.82 | 43.525 | 43.525 | 43.17 | 9 |
| 1739379300 | 41.58 | -2.29 | -5.22 | 43 | 43.42 | 41.58 | 614 |
| 1739292900 | 43.87 | -5.7 | -11.50 | 46.765 | 47.95 | 43.87 | 77 |
| 1739206500 | 49.57 | 49.49 | 63,696.65 | 50.58 | 51.81 | 49.57 | 204 |
| 1738947300 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1738860900 | 0.0777 | 0.0024 | 3.19 | 0.0777 | 0.0777 | 0.0777 | 2000 |
| 1738774500 | 0.0753 | -0.0129 | -14.63 | 0.0759 | 0.0779 | 0.0753 | 105500 |
| 1738688100 | 0.0882 | 0.0182 | 26.00 | 0.0837 | 0.0882 | 0.0826 | 22000 |
| 1738601700 | 0.07 | -0.0168 | -19.35 | 0.0779 | 0.0814 | 0.07 | 214000 |
| 1738342500 | 0.0868 | 0.0048 | 5.85 | 0.0868 | 0.0868 | 0.0868 | 2000 |
| 1738256100 | 0.082 | 0 | 0.00 | 0.0777 | 0.082 | 0.077 | 116612 |
| 1738169700 | 0.082 | 0.0052001 | 6.77 | 0.0796999 | 0.082 | 0.0796999 | 171251 |
| 1738083300 | 0.0767999 | -0.0082 | -9.65 | 0.0792 | 0.0805 | 0.0767999 | 6005 |
| 1737996900 | 0.085 | 0.0088 | 11.55 | 0.0779 | 0.085 | 0.0779 | 306393 |
| 1737737700 | 0.0762 | -0.001 | -1.30 | 0.0738999 | 0.0767 | 0.0736 | 360500 |
| 1737651300 | 0.0772 | 0.0004001 | 0.52 | 0.0781 | 0.0781 | 0.0769 | 226227 |
| 1737564900 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1737478500 | 0.0767999 | -0.0141 | -15.51 | 0.0772 | 0.0772 | 0.0767999 | 105001 |
| 1737392100 | 0.0909 | 0.0034 | 3.89 | 0.0909 | 0.0909 | 0.0909 | 8000 |
| 1737132900 | 0.0875 | 0.0125 | 16.67 | 0.0848 | 0.0875 | 0.0845 | 230000 |
| 1737046500 | 0.075 | 0.0035001 | 4.90 | 0.0735 | 0.075 | 0.0735 | 75800 |
| 1736960100 | 0.0714999 | 0.0024999 | 3.62 | 0.07 | 0.0714999 | 0.0695 | 190850 |
| 1736873700 | 0.069 | -0.0008 | -1.15 | 0.075 | 0.075 | 0.069 | 61500 |
| 1736787300 | 0.0698 | -0.0116 | -14.25 | 0.0784 | 0.0803 | 0.0689 | 157124 |
| 1736528100 | 0.0814 | -0.0085 | -9.45 | 0.0844 | 0.0844 | 0.079 | 327948 |
| 1736441700 | 0.0898999 | 0.0025999 | 2.98 | 0.0859999 | 0.0898999 | 0.0859999 | 8294 |
| 1736355300 | 0.0873 | -0.0127 | -12.70 | 0.09 | 0.0939 | 0.0869999 | 232617 |
| 1736268900 | 0.1 | -0.0133 | -11.74 | 0.1108 | 0.1108 | 0.1 | 102016 |
| 1736182500 | 0.1133 | 0.0101 | 9.79 | 0.1121 | 0.124 | 0.1121 | 283318 |
| 1735923300 | 0.1032 | -0.0052 | -4.80 | 0.1004 | 0.1032 | 0.0997 | 37747 |
| 1735836900 | 0.1084 | 0.0144 | 15.32 | 0.0949 | 0.1084 | 0.093 | 38100 |
| 1735577700 | 0.094 | -0.0077 | -7.57 | 0.0989 | 0.0989 | 0.094 | 31500 |
| 1735318500 | 0.1017 | 0.0024 | 2.42 | 0.1107 | 0.112 | 0.1017 | 503855 |
| 1734972900 | 0.0993 | -0.0046 | -4.43 | 0.0965 | 0.1036 | 0.0965 | 420000 |
| 1734713700 | 0.1039 | 0.0071 | 7.33 | 0.1013 | 0.1082 | 0.0997 | 781950 |
| 1734627300 | 0.0968 | -0.0042 | -4.16 | 0.097 | 0.1002 | 0.0939 | 213477 |
| 1734540900 | 0.101 | -0.0033 | -3.16 | 0.105 | 0.1064 | 0.1009 | 13800 |
| 1734454500 | 0.1043 | 0.0024 | 2.36 | 0.097 | 0.1043 | 0.0943 | 39436 |
| 1734368100 | 0.1019 | 0.0003 | 0.30 | 0.1042 | 0.1067 | 0.1 | 127750 |
| 1734108900 | 0.1016 | -0.0037 | -3.51 | 0.103 | 0.1053 | 0.1 | 243550 |
| 1734022500 | 0.1053 | -0.0072 | -6.40 | 0.118 | 0.118 | 0.1053 | 192826 |
| 1733936100 | 0.1125 | -0.015 | -11.76 | 0.1249 | 0.1249 | 0.1074 | 340441 |
| 1733849700 | 0.1275 | -0.0369 | -22.45 | 0.1323 | 0.1427 | 0.125 | 406792 |
| 1733763300 | 0.1644 | 0.0424 | 34.75 | 0.1437 | 0.17 | 0.1388 | 869651 |
| 1733504100 | 0.122 | -0.005 | -3.94 | 0.1208 | 0.1236 | 0.1181 | 84678 |
| 1733417700 | 0.127 | 0.0027 | 2.17 | 0.1227 | 0.127 | 0.1182 | 47250 |
| 1733331300 | 0.1243 | 0.0122 | 10.88 | 0.1292 | 0.13 | 0.1215 | 48259 |
| 1733244900 | 0.1121 | 0.0014 | 1.26 | 0.1113 | 0.1127 | 0.1094 | 162690 |
| 1733158500 | 0.1107 | 0.0038 | 3.55 | 0.1109 | 0.1109 | 0.1107 | 21000 |
| 1732899300 | 0.1069 | 0.0103 | 10.66 | 0.1043 | 0.1069 | 0.1019999 | 10000 |
| 1732812900 | 0.0966 | -0.0021 | -2.13 | 0.106 | 0.106 | 0.0966 | 78603 |
| 1732726500 | 0.0987 | -0.0076 | -7.15 | 0.1065 | 0.1111 | 0.097 | 114413 |
| 1732640100 | 0.1063 | -0.0244 | -18.67 | 0.121 | 0.121 | 0.1 | 113091 |
| 1732553700 | 0.1307 | -0.0124 | -8.67 | 0.1409 | 0.1409 | 0.1307 | 46045 |
| 1732294500 | 0.1431 | 0.0137001 | 10.59 | 0.1291 | 0.1431 | 0.123 | 1009210 |
| 1732208100 | 0.1293999 | -0.0095 | -6.84 | 0.1276 | 0.1293999 | 0.1183 | 69824 |
| 1732121700 | 0.1389 | 0.0151 | 12.20 | 0.1307 | 0.1422 | 0.101 | 1157283 |
| 1732035300 | 0.1238 | -0.0066 | -5.06 | 0.1438 | 0.144 | 0.1185 | 330208 |
| 1731948900 | 0.1303999 | 0.0223999 | 20.74 | 0.1176 | 0.1344 | 0.1176 | 183437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
