ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

3OIL Wisdomtree Crude Oil 3x Daily Lev Usd

34.84
0.04 (0.11%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wisdomtree Crude Oil 3x Daily Lev Usd 3OIL Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.04 0.11% 34.84 01:40:00
Open Price Low Price High Price Close Price Previous Close
34.72 34.49 36.00 34.84 34.80
more quote information »

3OIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3OIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 34.785 0.73 2.14% 34.22 35.30 33.715 87,712
13 Jun 2024 34.055 0.06 0.18% 34.76 35.605 33.81 155,699
12 Jun 2024 33.995 0.88 2.67% 33.60 34.20 33.30 152,263
11 Jun 2024 33.11 2.21 7.15% 31.28 33.11 30.95 138,750
08 Jun 2024 30.90 0.30 0.98% 30.805 31.795 30.49 131,975
07 Jun 2024 30.60 2.55 9.09% 29.785 30.60 29.15 130,449
06 Jun 2024 28.05 -0.37 -1.30% 28.275 28.93 27.87 109,326
05 Jun 2024 28.42 -1.03 -3.50% 28.41 28.70 27.585 258,601
04 Jun 2024 29.45 -3.92 -11.75% 33.01 33.38 29.45 309,344
01 Jun 2024 33.37 -1.43 -4.11% 33.90 34.88 33.16 95,992
31 May 2024 34.80 -1.42 -3.91% 35.525 35.98 34.60 148,451
30 May 2024 36.215 0.02 0.04% 36.945 37.52 36.00 109,490
29 May 2024 36.20 1.30 3.72% 34.90 36.25 34.84 64,329
28 May 2024 34.90 1.71 5.14% 34.00 34.90 33.80 82,565
25 May 2024 33.195 -0.10 -0.29% 32.705 33.62 31.875 149,935
24 May 2024 33.29 -1.07 -3.10% 33.325 34.88 33.15 139,913
23 May 2024 34.355 -1.00 -2.81% 33.965 34.77 33.47 305,093
22 May 2024 35.35 -0.95 -2.62% 35.165 35.66 33.90 308,650
21 May 2024 36.30 0.60 1.68% 36.505 36.90 35.33 67,434
18 May 2024 35.70 0.94 2.70% 35.715 36.00 35.075 49,173
17 May 2024 34.76 0.76 2.24% 34.87 35.70 33.81 125,389
16 May 2024 34.00 0.43 1.28% 34.50 34.53 32.18 162,405
15 May 2024 33.57 -1.37 -3.91% 35.135 35.30 33.46 60,026

Your Recent History

Delayed Upgrade Clock