Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3X PLTR | 3PLT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -5.59% | 23.655 | 21:04:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.175 | 22.935 | 24.175 | 25.055 |
3PLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 25.055 | 0.91 | 3.79% | 24.965 | 25.055 | 23.27 | 257 |
| 28 May 2024 | 24.14 | -0.56 | -2.25% | 24.11 | 24.37 | 23.60 | 63 |
| 25 May 2024 | 24.695 | 0.27 | 1.13% | 24.04 | 24.695 | 23.70 | 163 |
| 24 May 2024 | 24.42 | -1.50 | -5.77% | 26.35 | 26.385 | 23.70 | 149 |
| 23 May 2024 | 25.915 | 0.67 | 2.65% | 25.02 | 25.945 | 24.955 | 276 |
| 22 May 2024 | 25.245 | -0.51 | -1.96% | 26.165 | 26.165 | 25.245 | 58 |
| 21 May 2024 | 25.75 | -2.17 | -7.77% | 27.435 | 27.96 | 25.67 | 997 |
| 18 May 2024 | 27.92 | 0.78 | 2.86% | 27.595 | 28.31 | 27.125 | 354 |
| 17 May 2024 | 27.145 | 1.24 | 4.79% | 26.745 | 27.445 | 26.745 | 358 |
| 16 May 2024 | 25.905 | -2.00 | -7.17% | 26.67 | 28.045 | 25.905 | 281 |
| 15 May 2024 | 27.905 | 2.87 | 11.46% | 24.435 | 27.905 | 24.435 | 1,109 |
| 14 May 2024 | 25.035 | 1.09 | 4.53% | 23.985 | 25.035 | 23.64 | 278 |
| 11 May 2024 | 23.95 | -2.45 | -9.26% | 25.595 | 26.78 | 23.95 | 502 |
| 10 May 2024 | 26.395 | 0.29 | 1.13% | 26.51 | 26.67 | 25.00 | 129 |
| 09 May 2024 | 26.10 | -2.54 | -8.87% | 28.62 | 28.62 | 25.385 | 3,132 |
| 08 May 2024 | 28.64 | -17.70 | -38.19% | 36.765 | 37.335 | 26.66 | 5,064 |
| 07 May 2024 | 46.335 | 7.84 | 20.35% | 42.185 | 47.525 | 42.185 | 1,168 |
| 04 May 2024 | 38.50 | 3.12 | 8.80% | 37.545 | 40.155 | 37.545 | 1,945 |
| 03 May 2024 | 35.385 | -1.75 | -4.71% | 35.385 | 35.385 | 35.385 | 50 |
| 01 May 2024 | 37.135 | 0.28 | 0.77% | 38.445 | 38.445 | 37.135 | 7 |
| 30 Apr 2024 | 36.85 | 0.89 | 2.47% | 36.945 | 37.40 | 36.305 | 1,304 |
