
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.825 | Binance | 290471.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 242,779.84 | 1743257750 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 83.2262026657 | Recently |
0.8279 | DigiFinex | 54136.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 45,282.72 | 1743257178 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.5111713764 | 10 minutes ago |
0.84 | Kucoin | 3346.2679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,810.87 | 1743231147 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 3 | https://trade.kucoin.com/ALPINE-USDT | 0.958776133478 | 7 hours ago |
0.8273 | Gate.io | 1060.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 888.53 | 1743257676 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 4 | https://gate.io/trade/ALPINE_USDT | 0.303849824466 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 14 hours ago |
2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206535 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.515804 | -0.03927439 | -1.56110690658 | 2.50253879 | 2.6566723 | 0 | CX |
4 | 2.52124769 | -0.04471808 | -1.77364882385 | 2.30140037 | 3.05992638 | 4416.27714286 | CX |
12 | 2.93905291 | -0.4625233 | -15.7371545924 | 2.30140037 | 3.34396524 | 4784.3002381 | CX |
26 | 1.97241815 | 0.50411146 | 25.5580420409 | 1.61654533 | 3.34396524 | 4586.13395604 | CX |
52 | 2.59084466 | -0.11431505 | -4.41226954919 | 1.48717997 | 3.34396524 | 5393.01543716 | CX |
156 | 8.94261228 | -6.46608267 | -72.3064186117 | 1.20853355 | 9.12383294 | 91766.1383348 | CX |
260 | 4.74453723 | -2.26800762 | -47.8025044394 | 1.20853355 | 11.47752571 | 118270.540424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions