We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 44 | 2.25 | 5.38 | 43 | 44 | 43 | 396 |
| 1737046500 | 41.755 | 0.2 | 0.47 | 41.755 | 41.755 | 41.755 | 83 |
| 1736960100 | 41.56 | 6.56 | 18.74 | 41.56 | 41.56 | 41.56 | 140 |
| 1736873700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 80 |
| 1736787300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736528100 | 35 | -1 | -2.76 | 35 | 35 | 35 | 10 |
| 1736441700 | 35.995 | -5.07 | -12.34 | 35.995 | 35.995 | 35.995 | 20 |
| 1736355300 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1736268900 | 41.06 | 1.87 | 4.76 | 41.06 | 41.06 | 41.06 | 200 |
| 1736182500 | 39.195 | 2.2 | 5.93 | 39.195 | 39.195 | 39.195 | 50 |
| 1735923300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735836900 | 37 | -0.1 | -0.27 | 37 | 37 | 37 | 70 |
| 1735577700 | 37.1 | -0.97 | -2.54 | 37.1 | 37.1 | 37.1 | 300 |
| 1735318500 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1734972900 | 38.065 | 1.36 | 3.72 | 38.065 | 38.065 | 38.065 | 128 |
| 1734713700 | 36.7 | -0.88 | -2.34 | 37.305 | 37.87 | 36.23 | 325 |
| 1734627300 | 37.58 | -7.42 | -16.49 | 37.105 | 40 | 37.105 | 612 |
| 1734540900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734454500 | 45 | 1.35 | 3.09 | 44.55 | 45 | 44.55 | 221 |
| 1734368100 | 43.65 | 1.05 | 2.46 | 43.65 | 43.65 | 43.65 | 20 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | -2.4 | -5.33 | 42.6 | 42.6 | 42.6 | 60 |
| 1733849700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733763300 | 45 | 3.4 | 8.17 | 42.525 | 46.38 | 42.52 | 783 |
| 1733504100 | 41.6 | 0.04 | 0.08 | 41.64 | 41.64 | 41.6 | 113 |
| 1733417700 | 41.565 | 2.59 | 6.63 | 41.705 | 41.705 | 41.15 | 1867 |
| 1733331300 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1733244900 | 38.98 | -0.05 | -0.12 | 38.98 | 38.98 | 38.98 | 12 |
| 1733158500 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1732899300 | 39.025 | -1.37 | -3.39 | 39.025 | 39.025 | 39.025 | 5 |
| 1732812900 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1732726500 | 40.395 | 0 | 0.00 | 40.395 | 40.395 | 40.395 | 0 |
| 1732640100 | 40.395 | -1.41 | -3.36 | 40.395 | 40.395 | 40.395 | 130 |
| 1732553700 | 41.8 | 6.06 | 16.94 | 40.02 | 41.8 | 40.02 | 277 |
| 1732294500 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1732208100 | 35.745 | 0 | 0.00 | 35.745 | 35.745 | 35.745 | 0 |
| 1732121700 | 35.745 | -1.54 | -4.13 | 35.745 | 35.745 | 35.745 | 422 |
| 1732035300 | 37.285 | 0 | 0.00 | 37.285 | 37.285 | 37.285 | 0 |
| 1731948900 | 37.285 | 0 | 0.00 | 37.285 | 37.285 | 37.285 | 0 |
| 1731689700 | 37.285 | -3.99 | -9.67 | 36.615 | 37.285 | 36.615 | 255 |
| 1731603300 | 41.275 | 2.11 | 5.39 | 41.275 | 41.275 | 41.275 | 100 |
| 1731516900 | 39.165 | 0.2 | 0.51 | 39.165 | 39.165 | 39.165 | 100 |
| 1731430500 | 38.965 | 0.47 | 1.21 | 38.27 | 38.965 | 37.62 | 207 |
| 1731344100 | 38.5 | 5.6 | 17.02 | 34.7 | 38.5 | 34.7 | 516 |
| 1731084900 | 32.9 | 0 | 0.00 | 31.585 | 32.9 | 31.585 | 160 |
| 1730998500 | 32.9 | 0.23 | 0.70 | 32.7 | 32.9 | 32.7 | 245 |
| 1730912100 | 32.67 | 4.75 | 16.99 | 32.38 | 32.67 | 32.38 | 310 |
| 1730825700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 75 |
| 1730739300 | 27.925 | 1.09 | 4.06 | 27.495 | 28.195 | 27 | 194 |
| 1730480100 | 26.835 | -1.27 | -4.50 | 29.665 | 29.665 | 26.835 | 1750 |
| 1730393700 | 28.1 | -1.4 | -4.75 | 28.1 | 28.1 | 28.1 | 150 |
| 1730307300 | 29.5 | -2.92 | -8.99 | 29.5 | 29.5 | 29.5 | 100 |
| 1730220900 | 32.415 | -2.69 | -7.66 | 37.07 | 37.07 | 27.61 | 1713 |
| 1730134500 | 35.105 | 2.04 | 6.15 | 35 | 35.105 | 34.9 | 179 |
| 1729871700 | 33.07 | 1.1 | 3.42 | 33.27 | 33.27 | 33.07 | 950 |
| 1729785300 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1729698900 | 31.975 | -0.09 | -0.27 | 31.975 | 31.975 | 31.975 | 3 |
| 1729612500 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 80 |
| 1729526100 | 32.06 | 1.26 | 4.09 | 32.06 | 32.06 | 32.06 | 20 |
| 1729266900 | 30.8 | -0.11 | -0.34 | 30.8 | 30.8 | 30.8 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
