Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Alibaba Daily Etp | 3SAA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0278 | -14.21% | 0.1679 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1959 | 0.1679 | 0.1959 | 0.1679 | 0.1957 |
3SAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1679 | -0.0567 | -25.24% | 0.1959 | 0.1959 | 0.1679 | 12,179 |
| 17 May 2024 | 0.2246 | -0.0169 | -7.00% | 0.2246 | 0.2246 | 0.2246 | 304,185 |
| 16 May 2024 | 0.2415 | -0.007 | -2.82% | 0.2472 | 0.2472 | 0.2412 | 27,339 |
| 15 May 2024 | 0.2485 | 0.0355 | 16.67% | 0.2103 | 0.2485 | 0.2069 | 245,434 |
| 14 May 2024 | 0.213 | -0.0599 | -21.95% | 0.2295 | 0.2295 | 0.213 | 28,928 |
| 11 May 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| 10 May 2024 | 0.2729 | 0.00 | 0.00% | 0.2729 | 0.2729 | 0.2729 | 0 |
| 09 May 2024 | 0.2729 | 0.0167 | 6.52% | 0.2729 | 0.2729 | 0.2729 | 20,000 |
| 08 May 2024 | 0.2562 | 0.0112 | 4.57% | 0.2562 | 0.2562 | 0.2562 | 3,500 |
| 07 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 1,700 |
| 04 May 2024 | 0.255 | -0.0605 | -19.18% | 0.2485 | 0.255 | 0.2485 | 244,864 |
| 03 May 2024 | 0.3155 | 0.00 | 0.00% | 0.3155 | 0.3155 | 0.3155 | 0 |
| 01 May 2024 | 0.3155 | 0.018 | 6.05% | 0.3155 | 0.3155 | 0.3155 | 3,169 |
| 30 Apr 2024 | 0.2975 | 0.00 | 0.00% | 0.2975 | 0.2975 | 0.2975 | 0 |
| 27 Apr 2024 | 0.2975 | -0.1227 | -29.20% | 0.2975 | 0.2975 | 0.2975 | 1,190 |
| 26 Apr 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
| 25 Apr 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
| 24 Apr 2024 | 0.4202 | 0.00 | 0.00% | 0.4202 | 0.4202 | 0.4202 | 0 |
| 23 Apr 2024 | 0.4202 | 0.0155 | 3.83% | 0.4202 | 0.4202 | 0.4202 | 2,378 |
| 19 Apr 2024 | 0.4047 | 0.00 | 0.00% | 0.4047 | 0.4047 | 0.4047 | 0 |
