We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 8.045 | -0.31 | -3.68 | 8.512 | 8.512 | 8 | 9982 |
| 1737996900 | 8.352 | -0.19 | -2.20 | 8.656 | 8.752 | 8.31 | 2250 |
| 1737737700 | 8.5399999 | -0.21 | -2.40 | 8.319 | 8.567 | 7.974 | 4221 |
| 1737651300 | 8.75 | -0.48 | -5.17 | 9 | 9 | 8.75 | 4513 |
| 1737564900 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1737478500 | 9.227 | 0.21 | 2.29 | 8.9149999 | 9.227 | 8.9149999 | 2494 |
| 1737392100 | 9.02 | -0.44 | -4.65 | 9.021 | 9.069 | 8.945 | 4091 |
| 1737132900 | 9.46 | -0.36 | -3.67 | 9.771 | 9.771 | 9.46 | 5340 |
| 1737046500 | 9.82 | -0.25 | -2.48 | 9.611 | 9.82 | 9.3989999 | 2251 |
| 1736960100 | 10.07 | -0.63 | -5.85 | 10.236 | 10.264 | 10.06 | 4788 |
| 1736873700 | 10.696 | -0.38 | -3.40 | 10.652 | 10.696 | 10.55 | 1110 |
| 1736787300 | 11.072 | 0.19 | 1.73 | 11.44 | 11.652 | 11.02 | 1550 |
| 1736528100 | 10.884 | 0.12 | 1.08 | 10.784 | 11.024 | 10.71 | 1616 |
| 1736441700 | 10.768 | -0.2 | -1.84 | 11.248 | 11.254 | 10.712 | 3990 |
| 1736355300 | 10.97 | -0.89 | -7.49 | 11.25 | 11.25 | 10.852 | 2560 |
| 1736268900 | 11.858 | 0.01 | 0.10 | 12.348 | 12.348 | 11.664 | 2449 |
| 1736182500 | 11.846 | -0.85 | -6.72 | 12.344 | 12.344 | 11.8 | 350 |
| 1735923300 | 12.7 | -0.8 | -5.93 | 12.7 | 12.7 | 12.7 | 60 |
| 1735836900 | 13.5 | 0.8 | 6.30 | 13.1 | 14.062 | 13.1 | 4160 |
| 1735577700 | 12.7 | -0.33 | -2.55 | 13.048 | 13.048 | 12.7 | 2460 |
| 1735318500 | 13.032 | -0.71 | -5.14 | 13.292 | 13.292 | 13.032 | 70 |
| 1734972900 | 13.738 | 0.12 | 0.88 | 13.678 | 13.738 | 13.678 | 3000 |
| 1734713700 | 13.618 | 0.01 | 0.06 | 14.168 | 14.578 | 13.618 | 6187 |
| 1734627300 | 13.61 | 1.06 | 8.45 | 12.998 | 13.636 | 12.96 | 3580 |
| 1734540900 | 12.55 | -0.55 | -4.17 | 12.414 | 12.674 | 12.414 | 250 |
| 1734454500 | 13.096 | 0.63 | 5.09 | 12.938 | 13.186 | 12.938 | 1891 |
| 1734368100 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1734108900 | 12.462 | 0.48 | 4.04 | 12.462 | 12.462 | 12.462 | 60 |
| 1734022500 | 11.978 | -0.48 | -3.87 | 12.02 | 12.2 | 11.978 | 275 |
| 1733936100 | 12.46 | 0.04 | 0.32 | 12.47 | 12.47 | 12.46 | 285 |
| 1733849700 | 12.42 | -0.12 | -0.94 | 12.78 | 12.78 | 12.42 | 1010 |
| 1733763300 | 12.538 | 0.22 | 1.75 | 12.622 | 12.622 | 12.538 | 1967 |
| 1733504100 | 12.322 | 0.16 | 1.32 | 12.1 | 12.322 | 11.9 | 2439 |
| 1733417700 | 12.162 | -1.98 | -14.01 | 13.55 | 13.55 | 12.142 | 7903 |
| 1733331300 | 14.144 | -0 | -0.03 | 13.626 | 14.226 | 13.626 | 3805 |
| 1733244900 | 14.148 | -0.84 | -5.62 | 14.338 | 14.44 | 13.744 | 6207 |
| 1733158500 | 14.99 | -0.77 | -4.89 | 14.094 | 15.75 | 12.714 | 1134 |
| 1732899300 | 15.76 | 0.02 | 0.11 | 15.8 | 15.85 | 15.622 | 1503 |
| 1732812900 | 15.742 | -0.47 | -2.89 | 15.916 | 16.1 | 15.742 | 503 |
| 1732726500 | 16.21 | -0.07 | -0.44 | 16.341999 | 16.7 | 16.2 | 3548 |
| 1732640100 | 16.282 | 0.74 | 4.77 | 16.364 | 16.532 | 15.55 | 10609 |
| 1732553700 | 15.54 | 1.59 | 11.41 | 14.3 | 15.8 | 14.3 | 12242 |
| 1732294500 | 13.948 | 0.68 | 5.14 | 12.958 | 14.5 | 12.958 | 8303 |
| 1732208100 | 13.266 | 0.14 | 1.10 | 13.5 | 13.67 | 13.094 | 12779 |
| 1732121700 | 13.122 | -0.08 | -0.59 | 12.894 | 13.408 | 12.788 | 7351 |
| 1732035300 | 13.2 | 1.05 | 8.64 | 12.924 | 14.298 | 12.8 | 16631 |
| 1731948900 | 12.15 | 0.03 | 0.25 | 12 | 12.15 | 12 | 280 |
| 1731689700 | 12.12 | 0.75 | 6.60 | 12.106 | 12.15 | 11.668 | 8590 |
| 1731603300 | 11.37 | -0.82 | -6.76 | 12.07 | 12.074 | 11.314 | 5991 |
| 1731516900 | 12.194 | -0.52 | -4.12 | 12.444 | 12.444 | 12.194 | 1584 |
| 1731430500 | 12.718 | 0.47 | 3.82 | 12.424 | 12.78 | 12.166 | 3592 |
| 1731344100 | 12.25 | -0.79 | -6.07 | 12.838 | 12.838 | 12.25 | 2187 |
| 1731084900 | 13.042 | 0.15 | 1.19 | 13.1 | 13.57 | 12.906 | 5832 |
| 1730998500 | 12.888 | 0.58 | 4.75 | 12.1 | 13 | 12.1 | 13272 |
| 1730912100 | 12.304 | 1.4 | 12.88 | 9.856 | 12.388 | 9.856 | 28753 |
| 1730825700 | 10.9 | -0.22 | -1.98 | 11.022 | 11.084 | 10.9 | 4603 |
| 1730739300 | 11.12 | -0.33 | -2.88 | 11.198 | 11.38 | 11.12 | 8490 |
| 1730480100 | 11.45 | -1.24 | -9.77 | 11.872 | 11.872 | 11.45 | 6320 |
| 1730393700 | 12.69 | 0.23 | 1.88 | 12.53 | 12.69 | 12.3 | 1920 |
| 1730307300 | 12.456 | 0 | 0.02 | 12.52 | 12.634 | 12.368 | 1580 |
| 1730220900 | 12.454 | -0.27 | -2.09 | 12.38 | 12.454 | 12.38 | 1105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
