We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0237 | 0.0001 | 0.42 | 0.0237 | 0.0237 | 0.0237 | 20000 |
| 1719330900 | 0.0236 | 0.0011 | 4.89 | 0.0227 | 0.0236 | 0.0225 | 2244249 |
| 1719244500 | 0.0225 | -0.0033 | -12.79 | 0.024 | 0.024 | 0.0225 | 3409637 |
| 1718985300 | 0.0258 | 0.0015 | 6.17 | 0.0254999 | 0.0262 | 0.0254 | 540000 |
| 1718898900 | 0.0243 | -0.0006 | -2.41 | 0.0247 | 0.0247 | 0.0243 | 605000 |
| 1718812500 | 0.0248999 | -0.0006 | -2.35 | 0.0259 | 0.0262 | 0.0248999 | 625100 |
| 1718726100 | 0.0254999 | -0.002 | -7.27 | 0.026 | 0.026 | 0.0254 | 1733507 |
| 1718639700 | 0.0275 | -0.0017 | -5.82 | 0.0295 | 0.0295 | 0.0275 | 1280150 |
| 1718380500 | 0.0292 | 0.0042 | 16.80 | 0.0263 | 0.0299 | 0.0263 | 2487154 |
| 1718294100 | 0.025 | 0.0022 | 9.65 | 0.0236 | 0.025 | 0.0236 | 671879 |
| 1718207700 | 0.0228 | -0.0012 | -5.00 | 0.0231999 | 0.0235 | 0.0228 | 680000 |
| 1718121300 | 0.024 | 0.0018 | 8.11 | 0.0228 | 0.024 | 0.0228 | 1332800 |
| 1718034900 | 0.0222 | 0.0005 | 2.30 | 0.0222 | 0.0222 | 0.0222 | 131000 |
| 1717775700 | 0.0217 | 0.0001 | 0.46 | 0.0216 | 0.0218 | 0.0216 | 412000 |
| 1717689300 | 0.0216 | -0.0014 | -6.09 | 0.0238 | 0.0238 | 0.0216 | 250000 |
| 1717602900 | 0.023 | -0.0003 | -1.29 | 0.023 | 0.023 | 0.023 | 65000 |
| 1717516500 | 0.0233 | 0.0009 | 4.02 | 0.0234 | 0.0244 | 0.0231999 | 749900 |
| 1717430100 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1717170900 | 0.0224 | 0.0002 | 0.90 | 0.0218 | 0.0224 | 0.0208999 | 294000 |
| 1717084500 | 0.0222 | -0.0006 | -2.63 | 0.0222 | 0.0222 | 0.0222 | 175000 |
| 1716998100 | 0.0228 | 0.0013001 | 6.05 | 0.0224 | 0.0229 | 0.0224 | 280000 |
| 1716911700 | 0.0214999 | -0.0014 | -6.11 | 0.0214999 | 0.0214999 | 0.0214999 | 39000 |
| 1716825300 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1716566100 | 0.0229 | 0.0009 | 4.09 | 0.0229 | 0.0229 | 0.0229 | 14200 |
| 1716479700 | 0.022 | -0.0009 | -3.93 | 0.022 | 0.022 | 0.022 | 7000 |
| 1716393300 | 0.0229 | 0.0009 | 4.09 | 0.0219 | 0.0229 | 0.0216 | 503000 |
| 1716306900 | 0.022 | -0.0003 | -1.35 | 0.0223 | 0.0223 | 0.022 | 200000 |
| 1716220500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0228 | 0.0221 | 505712 |
| 1715961300 | 0.0223 | 0.0001 | 0.45 | 0.0218 | 0.0223 | 0.0218 | 237288 |
| 1715874900 | 0.0222 | 0.0002 | 0.91 | 0.0219 | 0.0222 | 0.0219 | 250000 |
| 1715788500 | 0.022 | 0 | 0.00 | 0.0221 | 0.0222 | 0.0218 | 1026344 |
| 1715702100 | 0.022 | -0.0006 | -2.65 | 0.0231 | 0.0231 | 0.022 | 118000 |
| 1715615700 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1715356500 | 0.0226 | -0.0004 | -1.74 | 0.0226 | 0.0226 | 0.0221 | 571786 |
| 1715270100 | 0.023 | -0.0005 | -2.13 | 0.0233 | 0.0236 | 0.023 | 550000 |
| 1715183700 | 0.0235 | 0.0004 | 1.73 | 0.0225 | 0.0235 | 0.0225 | 407652 |
| 1715097300 | 0.0231 | -0.0025 | -9.77 | 0.0236 | 0.0236 | 0.0229 | 2532734 |
| 1715010900 | 0.0256 | -0.0016 | -5.88 | 0.0266 | 0.0266 | 0.0256 | 65000 |
| 1714751700 | 0.0272 | 0.0019 | 7.51 | 0.0264 | 0.0272 | 0.0264 | 1344017 |
| 1714665300 | 0.0253 | 0 | 0.00 | 0.0248 | 0.0253 | 0.0248 | 977861 |
| 1714492500 | 0.0253 | 0.0003 | 1.20 | 0.0246 | 0.0253 | 0.0246 | 39014 |
| 1714406100 | 0.025 | 0.0004 | 1.63 | 0.0239 | 0.025 | 0.0239 | 790000 |
| 1714146900 | 0.0246 | -0.001 | -3.91 | 0.0246 | 0.0247 | 0.0245 | 162823 |
| 1714060500 | 0.0256 | 0.0005 | 1.99 | 0.0257 | 0.0263 | 0.0256 | 59016 |
| 1713974100 | 0.0251 | 0.0003 | 1.21 | 0.0245 | 0.0251 | 0.0245 | 330000 |
| 1713887700 | 0.0248 | -0.0029 | -10.47 | 0.0265 | 0.0265 | 0.0248 | 1540835 |
| 1713801300 | 0.0277 | -0.0017 | -5.78 | 0.028 | 0.0283 | 0.0277 | 173122 |
| 1713542100 | 0.0294 | -0.0008 | -2.65 | 0.0302 | 0.0302 | 0.0294 | 128244 |
| 1713455700 | 0.0302 | -0.0011 | -3.51 | 0.0306 | 0.0306 | 0.0302 | 1020000 |
| 1713369300 | 0.0313 | -0.0027 | -7.94 | 0.0316 | 0.0316 | 0.0313 | 51924 |
| 1713282900 | 0.034 | 0.0025 | 7.94 | 0.0318 | 0.034 | 0.0318 | 508930 |
| 1713196500 | 0.0315 | -0.0015 | -4.55 | 0.0313 | 0.0315 | 0.0305 | 556916 |
| 1712937300 | 0.033 | 0 | 0.00 | 0.0318 | 0.033 | 0.0318 | 310140 |
| 1712850900 | 0.033 | 0.0007 | 2.17 | 0.0323 | 0.033 | 0.0320999 | 560593 |
| 1712764500 | 0.0323 | 0.0009 | 2.87 | 0.0320999 | 0.0323 | 0.0320999 | 380000 |
| 1712678100 | 0.0314 | 0.0017 | 5.72 | 0.029 | 0.0314 | 0.029 | 296526 |
| 1712591700 | 0.0297 | -0.0013 | -4.19 | 0.0297 | 0.0297 | 0.0297 | 16902 |
| 1712332500 | 0.031 | 0.0018 | 6.16 | 0.031 | 0.0320999 | 0.031 | 1098039 |
| 1712246100 | 0.0292 | 0.0001 | 0.34 | 0.0292 | 0.0292 | 0.0292 | 20000 |
| 1712159700 | 0.0291 | -0.0018 | -5.83 | 0.0309 | 0.0309 | 0.0287 | 339404 |
| 1712073300 | 0.0309 | 0.0006 | 1.98 | 0.0303 | 0.0309 | 0.0292 | 485000 |
| 1711644900 | 0.0303 | -0.002 | -6.19 | 0.0317 | 0.0317 | 0.03 | 894690 |
| 1711558500 | 0.0323 | 0.0007 | 2.22 | 0.0323 | 0.0323 | 0.0323 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
