ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Graniteshares 3x Short Faang Daily Et

Graniteshares 3x Short Faang Daily Et (3SFG)

10.35
0.00
( 0.00% )
Updated: 20:02:58
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171933090010.3500.0010.3510.3510.350
171924450010.3500.0010.3510.3510.350
171898530010.3500.0010.3510.3510.350
171889890010.3500.0010.3510.3510.350
171881250010.3500.0010.3510.3510.350
171872610010.3500.0010.3510.3510.350
171863970010.3500.0010.3510.3510.350
171838050010.3500.0010.3510.3510.350
171829410010.3500.0010.3510.3510.350
171820770010.3500.0010.3510.3510.350
171812130010.3500.0010.3510.3510.350
171803490010.3500.0010.3510.3510.350
171777570010.3500.0010.3510.3510.350
171768930010.3500.0010.3510.3510.350
171760290010.3500.0010.3510.3510.350
171751650010.3500.0010.3510.3510.350
171743010010.3500.0010.3510.3510.350
171717090010.3500.0010.3510.3510.350
171708450010.3500.0010.3510.3510.350
171699810010.3500.0010.3510.3510.350
171691170010.3500.0010.3510.3510.350
171682530010.3500.0010.3510.3510.350
171656610010.3500.0010.3510.3510.350
171647970010.3500.0010.3510.3510.350
171639330010.3500.0010.3510.3510.350
171630690010.3500.0010.3510.3510.350
171622050010.3500.0010.3510.3510.350
171596130010.3500.0010.3510.3510.350
171587490010.3500.0010.3510.3510.350
171578850010.3500.0010.3510.3510.350
171570210010.3500.0010.3510.3510.350
171561570010.3500.0010.3510.3510.350
171535650010.3500.0010.3510.3510.350
171527010010.3500.0010.3510.3510.350
171518370010.35-0.75-6.7610.3510.3510.3560
171510090011.100.0011.111.111.10
171501450011.100.0011.111.111.10
171475530011.100.0011.111.111.10
171466890011.100.0011.111.111.10
171449610011.100.0011.111.111.10
171440970011.100.0011.111.111.10
171415050011.100.0011.111.111.10
171406410011.100.0011.111.111.10
171397770011.100.0011.111.111.10
171389130011.100.0011.111.111.10
171380490011.100.0011.111.111.10
171354570011.100.0011.111.111.10
171345930011.100.0011.111.111.10
171337290011.100.0011.111.111.10
171328650011.100.0011.111.111.10
171320010011.100.0011.111.111.10
171294090011.100.0011.111.111.10
171285450011.100.0011.111.111.10
171276810011.100.0011.111.111.10
171268170011.100.0011.111.111.10
171259530011.100.0011.111.111.10
171233610011.100.0011.111.111.10
171224970011.100.0011.111.111.10
171216330011.100.0011.111.111.10
171207690011.100.0011.111.111.10
171164490011.100.0011.111.111.10
171155850011.100.0011.111.111.10
171147210011.100.0011.111.111.10

Your Recent History

Delayed Upgrade Clock