We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 64.239999 | 3.25 | 5.33 | 61.56 | 64.8 | 61.5 | 22619 |
| 1739811300 | 60.99 | -0.64 | -1.04 | 61.11 | 62.15 | 60.72 | 23513 |
| 1739552100 | 61.63 | 0.71 | 1.17 | 66.599999 | 68.9 | 61.2 | 93520 |
| 1739465700 | 60.92 | -0.13 | -0.21 | 62.12 | 62.12 | 59.78 | 27687 |
| 1739379300 | 61.05 | 1.55 | 2.61 | 59.04 | 61.1 | 57 | 18948 |
| 1739292900 | 59.5 | -1.17 | -1.93 | 59.22 | 59.7 | 55.7 | 51769 |
| 1739206500 | 60.67 | -0.42 | -0.69 | 61.04 | 62.05 | 59.63 | 28295 |
| 1738947300 | 61.09 | 0.04 | 0.07 | 61.7 | 63.8 | 60 | 34626 |
| 1738860900 | 61.05 | -1.26 | -2.02 | 59.39 | 61.05 | 58.3 | 28803 |
| 1738774500 | 62.31 | -0.84 | -1.33 | 62.97 | 63.8 | 60.88 | 37881 |
| 1738688100 | 63.15 | 1.85 | 3.02 | 59.73 | 63.94 | 59.15 | 54357 |
| 1738601700 | 61.3 | 1.38 | 2.30 | 57.63 | 61.9 | 57.4 | 55361 |
| 1738342500 | 59.92 | -0.85 | -1.40 | 61.27 | 61.6 | 59.78 | 37721 |
| 1738256100 | 60.77 | 5.42 | 9.79 | 56.69 | 61.35 | 56.55 | 85945 |
| 1738169700 | 55.35 | 4.5 | 8.85 | 51.68 | 56.1 | 51.5 | 53666 |
| 1738083300 | 50.85 | 0.87 | 1.74 | 48.815 | 51.43 | 48.5 | 234608 |
| 1737996900 | 49.98 | -3.24 | -6.09 | 49.875 | 51.74 | 49.5 | 138057 |
| 1737737700 | 53.22 | 2.48 | 4.89 | 53.5 | 55.5 | 52.67 | 81176 |
| 1737651300 | 50.74 | -3.3 | -6.11 | 53.11 | 53.32 | 49.75 | 73663 |
| 1737564900 | 54.04 | -0.69 | -1.26 | 54.96 | 55.6 | 53.04 | 43262 |
| 1737478500 | 54.73 | 1.49 | 2.80 | 53.34 | 54.75 | 52.7 | 14244 |
| 1737392100 | 53.24 | -0.8 | -1.48 | 54.25 | 54.25 | 51.7 | 12583 |
| 1737132900 | 54.04 | -3.37 | -5.87 | 55.18 | 55.48 | 52.7 | 30482 |
| 1737046500 | 57.41 | 3.03 | 5.57 | 57.22 | 58.25 | 56.6 | 52131 |
| 1736960100 | 54.38 | 3.3 | 6.46 | 51.22 | 54.6 | 51.22 | 25245 |
| 1736873700 | 51.08 | 0.58 | 1.15 | 49.28 | 51.16 | 49.185 | 23063 |
| 1736787300 | 50.5 | -5.09 | -9.16 | 55.26 | 55.46 | 49.9 | 44407 |
| 1736528100 | 55.59 | 1.84 | 3.42 | 54.25 | 58 | 51.91 | 82289 |
| 1736441700 | 53.75 | 1.25 | 2.38 | 52.04 | 54.7 | 51.94 | 19740 |
| 1736355300 | 52.5 | 0.82 | 1.59 | 51.67 | 53.5 | 51.57 | 30501 |
| 1736268900 | 51.68 | 0.28 | 0.54 | 51.8 | 53 | 51.21 | 32247 |
| 1736182500 | 51.4 | 1.87 | 3.78 | 48.98 | 52.66 | 48.825 | 42881 |
| 1735923300 | 49.53 | 1.03 | 2.12 | 49.01 | 50.4 | 48.765 | 15318 |
| 1735836900 | 48.5 | 3.45 | 7.66 | 47 | 48.62 | 46.465 | 18268 |
| 1735577700 | 45.05 | -3.3 | -6.82 | 48.17 | 48.38 | 44.885 | 25461 |
| 1735318500 | 48.345 | -0.9 | -1.82 | 49.5 | 49.64 | 47.565 | 19901 |
| 1734972900 | 49.24 | 1.36 | 2.83 | 49.355 | 49.725 | 48.32 | 21092 |
| 1734713700 | 47.885 | 2.91 | 6.46 | 45.81 | 48.3 | 44.555 | 55451 |
| 1734627300 | 44.98 | -6.61 | -12.81 | 48.24 | 49.07 | 44.28 | 99364 |
| 1734540900 | 51.59 | -0.87 | -1.66 | 52.32 | 52.75 | 51.45 | 14354 |
| 1734454500 | 52.46 | -0.77 | -1.45 | 52.92 | 53.08 | 51.1 | 31197 |
| 1734368100 | 53.23 | 0.34 | 0.64 | 53.63 | 54.2 | 53.1 | 19355 |
| 1734108900 | 52.89 | -3.77 | -6.65 | 55.21 | 55.54 | 51.9 | 54868 |
| 1734022500 | 56.66 | -8.23 | -12.68 | 64.769999 | 66.22 | 55.98 | 43238 |
| 1733936100 | 64.89 | 2.87 | 4.63 | 61.42 | 65.239999 | 61.37 | 32088 |
| 1733849700 | 62.02 | -0.34 | -0.55 | 60.47 | 63.15 | 60.3 | 17224 |
| 1733763300 | 62.36 | 5.22 | 9.14 | 57.65 | 63.55 | 57.5 | 103278 |
| 1733504100 | 57.14 | 0.17 | 0.30 | 57.1 | 57.66 | 55 | 40400 |
| 1733417700 | 56.97 | -1.8 | -3.06 | 57.86 | 58.45 | 56.26 | 22402 |
| 1733331300 | 58.77 | 2.76 | 4.93 | 55.8 | 59.15 | 54.12 | 33219 |
| 1733244900 | 56.01 | 2.79 | 5.24 | 55.69 | 56.42 | 54.69 | 13301 |
| 1733158500 | 53.22 | -1.13 | -2.08 | 51.37 | 54.4 | 51.37 | 13990 |
| 1732899300 | 54.35 | 2.1 | 4.02 | 54.05 | 55.13 | 53.5 | 43980 |
| 1732812900 | 52.25 | 0.62 | 1.20 | 50.21 | 52.25 | 50.01 | 10134 |
| 1732726500 | 51.63 | -1.82 | -3.41 | 54.64 | 54.74 | 51.21 | 174393 |
| 1732640100 | 53.45 | 1.52 | 2.93 | 51.9 | 54.46 | 51.9 | 117771 |
| 1732553700 | 51.93 | -6.2 | -10.67 | 55.35 | 55.79 | 51.5 | 44060 |
| 1732294500 | 58.13 | 2.2 | 3.93 | 58.6 | 59.25 | 56.92 | 23318 |
| 1732208100 | 55.93 | -1.17 | -2.05 | 58.1 | 58.1 | 55 | 9040 |
| 1732121700 | 57.1 | -0.03 | -0.05 | 55.86 | 57.64 | 55.48 | 36746 |
| 1732035300 | 57.13 | -0.09 | -0.16 | 57.87 | 59.4 | 56.66 | 13805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
