Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Silver 3x Daily Short | 3SIS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0162 | -2.24% | 0.706 | 11:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7458 | 0.68 | 0.749 | 0.706 | 0.7222 |
3SIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.706 | -0.023 | -3.16% | 0.7458 | 0.749 | 0.68 | 1,340,508 |
| 28 May 2024 | 0.729 | -0.1041 | -12.50% | 0.8015 | 0.8055 | 0.7276 | 1,113,541 |
| 25 May 2024 | 0.8331 | -0.0121 | -1.43% | 0.83 | 0.8357 | 0.814 | 200,521 |
| 24 May 2024 | 0.8452 | 0.0802 | 10.48% | 0.8313 | 0.849 | 0.79 | 1,281,742 |
| 23 May 2024 | 0.765 | 0.0621 | 8.83% | 0.7283 | 0.778 | 0.725 | 1,519,122 |
| 22 May 2024 | 0.7029 | -0.0199 | -2.75% | 0.7516 | 0.7516 | 0.698 | 1,559,634 |
| 21 May 2024 | 0.7228 | -0.1061 | -12.80% | 0.7319 | 0.798 | 0.7112 | 4,936,508 |
| 18 May 2024 | 0.8289 | -0.0944 | -10.22% | 0.9113 | 0.9222 | 0.8119 | 2,308,869 |
| 17 May 2024 | 0.9233 | -0.0246 | -2.60% | 0.9344 | 0.96 | 0.911 | 711,141 |
| 16 May 2024 | 0.9479 | -0.0991 | -9.47% | 1.0276 | 1.04 | 0.94 | 1,286,018 |
| 15 May 2024 | 1.047 | -0.05 | -4.47% | 1.0718 | 1.0726 | 1.02 | 350,733 |
| 14 May 2024 | 1.096 | 0.02 | 1.44% | 1.09 | 1.10 | 1.0632 | 155,425 |
| 11 May 2024 | 1.0804 | -0.02 | -1.46% | 1.0344 | 1.1066 | 1.022 | 910,321 |
| 10 May 2024 | 1.0964 | -0.09 | -7.77% | 1.1608 | 1.1782 | 1.085 | 901,521 |
| 09 May 2024 | 1.1888 | -0.01 | -0.55% | 1.205 | 1.2428 | 1.184 | 481,343 |
| 08 May 2024 | 1.1954 | -0.01 | -0.47% | 1.2112 | 1.2166 | 1.1788 | 91,709 |
| 07 May 2024 | 1.201 | -0.15 | -11.04% | 1.2414 | 1.2472 | 1.183 | 772,612 |
| 04 May 2024 | 1.35 | 0.04 | 3.07% | 1.32 | 1.38 | 1.2592 | 329,922 |
| 03 May 2024 | 1.3098 | -0.03 | -2.25% | 1.3246 | 1.40 | 1.2932 | 458,739 |
| 01 May 2024 | 1.34 | 0.10 | 7.98% | 1.289 | 1.355 | 1.2882 | 1,245,937 |
| 30 Apr 2024 | 1.241 | -0.01 | -0.56% | 1.2352 | 1.258 | 1.204 | 231,964 |
