Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Microstrategy Etp | 3SMI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | -25.00% | 0.0018 | 01:33:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 | 0.0017 | 0.0022 | 0.0018 | 0.0024 |
3SMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0024 | -0.0003 | -11.11% | 0.0026 | 0.0026 | 0.0024 | 300,100 |
| 14 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0031 | 0.0031 | 0.0026 | 3,253,077 |
| 11 May 2024 | 0.003 | 0.0002 | 7.14% | 0.0023 | 0.003 | 0.0023 | 32,481,970 |
| 10 May 2024 | 0.0028 | 0.0001 | 3.70% | 0.0029 | 0.003 | 0.0028 | 3,772,223 |
| 09 May 2024 | 0.0027 | 0.0003 | 12.50% | 0.0029 | 0.0031 | 0.0027 | 2,380,000 |
| 08 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0025 | 0.0024 | 1,103,808 |
| 07 May 2024 | 0.0024 | -0.0005 | -17.24% | 0.0024 | 0.0025 | 0.0021 | 9,390,999 |
| 04 May 2024 | 0.0029 | -0.0011 | -27.50% | 0.0038 | 0.0038 | 0.0028 | 5,943,883 |
| 03 May 2024 | 0.004 | -0.0006 | -13.04% | 0.0047 | 0.0052 | 0.004 | 35,859,127 |
| 01 May 2024 | 0.0046 | 0.0014 | 43.75% | 0.0037 | 0.0046 | 0.0037 | 11,471,245 |
| 30 Apr 2024 | 0.0032 | -0.0005 | -13.51% | 0.0035 | 0.0038 | 0.003 | 6,547,540 |
| 27 Apr 2024 | 0.0037 | 0.0001 | 2.78% | 0.0035 | 0.0039 | 0.0035 | 8,630,000 |
| 26 Apr 2024 | 0.0036 | 0.0002 | 5.88% | 0.0037 | 0.004 | 0.0036 | 4,467,400 |
| 25 Apr 2024 | 0.0034 | 0.0006 | 21.43% | 0.0029 | 0.0035 | 0.0029 | 7,138,734 |
| 24 Apr 2024 | 0.0028 | -0.001 | -26.32% | 0.0032 | 0.0033 | 0.0028 | 4,358,766 |
| 23 Apr 2024 | 0.0038 | -0.001 | -20.83% | 0.0045 | 0.0045 | 0.0035 | 508,170 |
| 20 Apr 2024 | 0.0048 | 0.0008 | 20.00% | 0.004 | 0.0049 | 0.004 | 7,587,500 |
| 19 Apr 2024 | 0.004 | -0.0011 | -21.57% | 0.0052 | 0.0052 | 0.0037 | 14,391,370 |
| 18 Apr 2024 | 0.0051 | 0.001 | 24.39% | 0.004 | 0.0052 | 0.0037 | 34,143,107 |
| 17 Apr 2024 | 0.0041 | 0.001 | 32.26% | 0.0037 | 0.0042 | 0.0035 | 15,963,000 |
| 16 Apr 2024 | 0.0031 | 0.0004 | 14.81% | 0.0028 | 0.0045 | 0.0027 | 8,648,817 |
