Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Paypal Daily Etp | 3SPP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.853 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.853 |
3SPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.853 | 0.11 | 1.92% | 5.853 | 5.853 | 5.853 | 2,160 |
| 16 May 2024 | 5.743 | 0.46 | 8.67% | 5.743 | 5.743 | 5.743 | 78 |
| 15 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 14 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 11 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 10 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 09 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 08 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 07 May 2024 | 5.285 | 0.00 | 0.00% | 5.285 | 5.285 | 5.285 | 0 |
| 04 May 2024 | 5.285 | 0.00 | -0.06% | 5.285 | 5.285 | 5.285 | 9,381 |
| 03 May 2024 | 5.288 | 0.69 | 14.96% | 5.288 | 5.288 | 5.288 | 500 |
| 01 May 2024 | 4.60 | -1.94 | -29.64% | 5.058 | 5.058 | 4.60 | 1,024 |
| 30 Apr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 27 Apr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 26 Apr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 25 Apr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 24 Apr 2024 | 6.538 | 0.00 | 0.00% | 6.538 | 6.538 | 6.538 | 0 |
| 23 Apr 2024 | 6.538 | 0.30 | 4.79% | 6.538 | 6.538 | 6.538 | 49 |
| 20 Apr 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
| 19 Apr 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
| 18 Apr 2024 | 6.239 | 0.00 | 0.00% | 6.239 | 6.239 | 6.239 | 0 |
