We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739897700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739811300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739552100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739465700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739379300 | 25 | -2 | -7.41 | 25 | 25 | 25 | 1 |
| 1739292900 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 3 |
| 1739206500 | 28.5 | -1.93 | -6.34 | 29 | 29 | 28.5 | 2 |
| 1738947300 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738860900 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738774500 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738688100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738601700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738342500 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738256100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738169700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738083300 | 30.43 | 2.43 | 8.68 | 30.43 | 30.43 | 30.43 | 10 |
| 1737996900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737737700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737651300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737564900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737478500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737392100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737132900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737046500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736960100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736873700 | 28 | 2.28 | 8.84 | 28 | 28 | 28 | 30 |
| 1736787300 | 25.725 | -6.03 | -18.99 | 25.725 | 25.725 | 25.725 | 30 |
| 1736528100 | 31.755 | 1.47 | 4.84 | 31.755 | 31.755 | 31.755 | 60 |
| 1736441700 | 30.29 | -4.16 | -12.06 | 30.29 | 30.29 | 30.29 | 1 |
| 1736355300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736268900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736182500 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735923300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735836900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735577700 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735318500 | 34.445 | 3.04 | 9.68 | 34.445 | 34.445 | 34.445 | 19 |
| 1734972900 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1734713700 | 31.405 | -3.04 | -8.81 | 31.43 | 31.43 | 31.405 | 70 |
| 1734627300 | 34.44 | -11.42 | -24.90 | 34.44 | 34.44 | 34.44 | 45 |
| 1734540900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734454500 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734368100 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734108900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734022500 | 45.86 | -2.12 | -4.41 | 45.86 | 45.86 | 45.86 | 157 |
| 1733936100 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1733849700 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
| 1733763300 | 47.975 | 0.73 | 1.53 | 47.975 | 47.975 | 47.975 | 9 |
| 1733504100 | 47.25 | 3.06 | 6.92 | 47.25 | 47.25 | 47.25 | 6 |
| 1733417700 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1733331300 | 44.19 | 5.87 | 15.30 | 44 | 44.19 | 44 | 45 |
| 1733244900 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1733158500 | 38.325 | 0 | 0.00 | 38.325 | 38.325 | 38.325 | 0 |
| 1732899300 | 38.325 | -5.15 | -11.85 | 38.325 | 38.325 | 38.325 | 4 |
| 1732812900 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732726500 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732640100 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732553700 | 43.475 | 0 | 0.00 | 43.475 | 43.475 | 43.475 | 0 |
| 1732294500 | 43.475 | 21.15 | 94.74 | 43.475 | 43.475 | 43.475 | 30 |
| 1732176000 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1732089600 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
