We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.332 | 0.0019 | 0.58 | 0.332 | 0.332 | 0.332 | 2000 |
| 1719330900 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1719244500 | 0.3301 | -0.0186 | -5.33 | 0.3315 | 0.3315 | 0.3301 | 10400 |
| 1718985300 | 0.3487 | 0.0087 | 2.56 | 0.3487 | 0.3487 | 0.3487 | 2000 |
| 1718898900 | 0.34 | -0.0046 | -1.33 | 0.34 | 0.34 | 0.34 | 400 |
| 1718812500 | 0.3446 | -0.0073 | -2.07 | 0.3446 | 0.3446 | 0.3446 | 1456 |
| 1718726100 | 0.3519 | -0.0291 | -7.64 | 0.3589 | 0.3589 | 0.3519 | 2300 |
| 1718639700 | 0.381 | -0.0151 | -3.81 | 0.381 | 0.381 | 0.381 | 25781 |
| 1718380500 | 0.3961 | 0.0361 | 10.03 | 0.3779 | 0.4 | 0.3779 | 31045 |
| 1718294100 | 0.36 | 0.0371 | 11.49 | 0.35 | 0.36 | 0.35 | 4400 |
| 1718207700 | 0.3229 | -0.0197 | -5.75 | 0.334 | 0.334 | 0.3229 | 8000 |
| 1718121300 | 0.3426 | 0.0155 | 4.74 | 0.322 | 0.3439999 | 0.322 | 50157 |
| 1718034900 | 0.3271 | 0.0049 | 1.52 | 0.331 | 0.331 | 0.3271 | 9100 |
| 1717775700 | 0.3222 | 0.0115001 | 3.70 | 0.3145 | 0.3222 | 0.3145 | 30000 |
| 1717689300 | 0.3106999 | -0.0175 | -5.33 | 0.334 | 0.334 | 0.3106999 | 8300 |
| 1717602900 | 0.3282 | 0 | 0.00 | 0.3282 | 0.3282 | 0.3282 | 0 |
| 1717516500 | 0.3282 | 0.0142 | 4.52 | 0.3282 | 0.3282 | 0.3282 | 1250 |
| 1717430100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1717170900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1717084500 | 0.314 | -0.022 | -6.55 | 0.3222999 | 0.3222999 | 0.314 | 8057 |
| 1716998100 | 0.336 | 0.022 | 7.01 | 0.336 | 0.336 | 0.336 | 3727 |
| 1716911700 | 0.314 | -0.0167 | -5.05 | 0.314 | 0.314 | 0.314 | 3727 |
| 1716825300 | 0.3307 | 0.0058 | 1.79 | 0.3307 | 0.3307 | 0.3307 | 125 |
| 1716566100 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1716479700 | 0.3249 | -0.0051 | -1.55 | 0.3249 | 0.3249 | 0.3249 | 1654 |
| 1716393300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716306900 | 0.33 | 0.0067001 | 2.07 | 0.3301 | 0.3315 | 0.33 | 8209 |
| 1716220500 | 0.3232999 | 0.0041999 | 1.32 | 0.3232999 | 0.3232999 | 0.3232999 | 1560 |
| 1715961300 | 0.3191 | -0.0065 | -2.00 | 0.3197 | 0.3197 | 0.3191 | 3000 |
| 1715874900 | 0.3256 | 0.0054 | 1.69 | 0.326 | 0.326 | 0.3256 | 2560 |
| 1715788500 | 0.3202 | 0.0014001 | 0.44 | 0.3221 | 0.3221 | 0.3202 | 29555 |
| 1715702100 | 0.3187999 | -0.0312 | -8.91 | 0.328 | 0.328 | 0.3187999 | 4386 |
| 1715615700 | 0.35 | -0.0097 | -2.70 | 0.35 | 0.35 | 0.35 | 5000 |
| 1715356500 | 0.3597 | -0.0062 | -1.69 | 0.3556 | 0.3597 | 0.3556 | 5750 |
| 1715270100 | 0.3659 | 0.0076 | 2.12 | 0.37 | 0.3749 | 0.3626 | 10100 |
| 1715183700 | 0.3583 | -0.0038 | -1.05 | 0.3583 | 0.3583 | 0.3583 | 5500 |
| 1715097300 | 0.3621 | -0.0109 | -2.92 | 0.3621 | 0.3621 | 0.3621 | 1386 |
| 1715010900 | 0.373 | -0.0331 | -8.15 | 0.3924 | 0.3924 | 0.373 | 15370 |
| 1714751700 | 0.4061 | 0.0333 | 8.93 | 0.3799 | 0.4061 | 0.3799 | 17829 |
| 1714665300 | 0.3728 | -0.003 | -0.80 | 0.3728 | 0.3728 | 0.3728 | 1346 |
| 1714492500 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1714406100 | 0.3758 | -0.0065 | -1.70 | 0.3696999 | 0.3758 | 0.3696999 | 54000 |
| 1714146900 | 0.3822999 | -0.0061 | -1.57 | 0.3822999 | 0.3822999 | 0.3822999 | 13000 |
| 1714060500 | 0.3884 | 0.0097 | 2.56 | 0.382 | 0.3884 | 0.382 | 23000 |
| 1713974100 | 0.3787 | -0.0073 | -1.89 | 0.39 | 0.39 | 0.376 | 21851 |
| 1713887700 | 0.386 | -0.0372 | -8.79 | 0.4128 | 0.4128 | 0.386 | 40222 |
| 1713801300 | 0.4232 | -0.0142 | -3.25 | 0.424 | 0.4316 | 0.4232 | 7452 |
| 1713542100 | 0.4374 | -0.0179 | -3.93 | 0.4374 | 0.4374 | 0.4374 | 1102 |
| 1713455700 | 0.4553 | -0.0149 | -3.17 | 0.4553 | 0.4553 | 0.4553 | 1102 |
| 1713369300 | 0.4702 | -0.0174 | -3.57 | 0.4916 | 0.4916 | 0.4702 | 9396 |
| 1713282900 | 0.4876 | 0.0416 | 9.33 | 0.4876 | 0.4876 | 0.4876 | 1092 |
| 1713196500 | 0.446 | -0.0294 | -6.18 | 0.4594 | 0.4594 | 0.446 | 3342 |
| 1712937300 | 0.4754 | 0.0006 | 0.13 | 0.4657 | 0.4754 | 0.4602 | 2680 |
| 1712850900 | 0.4748 | 0 | 0.00 | 0.4748 | 0.4748 | 0.4748 | 0 |
| 1712764500 | 0.4748 | 0.0008 | 0.17 | 0.4748 | 0.4748 | 0.4748 | 26000 |
| 1712678100 | 0.474 | 0.0147 | 3.20 | 0.4751 | 0.4751 | 0.474 | 2092 |
| 1712591700 | 0.4593 | -0.0207 | -4.31 | 0.4593 | 0.4593 | 0.4593 | 1092 |
| 1712332500 | 0.48 | 0.039 | 8.84 | 0.4637 | 0.48 | 0.4633 | 6275 |
| 1712246100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1712159700 | 0.441 | -0.0073 | -1.63 | 0.4494 | 0.4494 | 0.4378 | 23025 |
| 1712073300 | 0.4483 | -0.0076 | -1.67 | 0.4375 | 0.4488 | 0.4375 | 5700 |
| 1711644900 | 0.4559 | -0.0032 | -0.70 | 0.4464 | 0.4559 | 0.4464 | 5153 |
| 1711558500 | 0.4591 | 0 | 0.00 | 0.4591 | 0.4591 | 0.4591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
