Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Intesa Sanpao Etp | 3SSP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0169 | 5.17% | 0.344 | 23:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.322 | 0.322 | 0.344 | 0.3271 |
3SSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.3271 | 0.0049 | 1.52% | 0.331 | 0.331 | 0.3271 | 9,100 |
| 08 Jun 2024 | 0.3222 | 0.0115 | 3.70% | 0.3145 | 0.3222 | 0.3145 | 30,000 |
| 07 Jun 2024 | 0.3107 | -0.0175 | -5.33% | 0.334 | 0.334 | 0.3107 | 8,300 |
| 06 Jun 2024 | 0.3282 | 0.00 | 0.00% | 0.3282 | 0.3282 | 0.3282 | 0 |
| 05 Jun 2024 | 0.3282 | 0.0142 | 4.52% | 0.3282 | 0.3282 | 0.3282 | 1,250 |
| 04 Jun 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0 |
| 01 Jun 2024 | 0.314 | 0.00 | 0.00% | 0.314 | 0.314 | 0.314 | 0 |
| 31 May 2024 | 0.314 | -0.022 | -6.55% | 0.3223 | 0.3223 | 0.314 | 8,057 |
| 30 May 2024 | 0.336 | 0.022 | 7.01% | 0.336 | 0.336 | 0.336 | 3,727 |
| 29 May 2024 | 0.314 | -0.0167 | -5.05% | 0.314 | 0.314 | 0.314 | 3,727 |
| 28 May 2024 | 0.3307 | 0.0058 | 1.79% | 0.3307 | 0.3307 | 0.3307 | 125 |
| 25 May 2024 | 0.3249 | 0.00 | 0.00% | 0.3249 | 0.3249 | 0.3249 | 0 |
| 24 May 2024 | 0.3249 | -0.0051 | -1.55% | 0.3249 | 0.3249 | 0.3249 | 1,654 |
| 23 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 22 May 2024 | 0.33 | 0.0067 | 2.07% | 0.3301 | 0.3315 | 0.33 | 8,209 |
| 21 May 2024 | 0.3233 | 0.0042 | 1.32% | 0.3233 | 0.3233 | 0.3233 | 1,560 |
| 18 May 2024 | 0.3191 | -0.0065 | -2.00% | 0.3197 | 0.3197 | 0.3191 | 3,000 |
| 17 May 2024 | 0.3256 | 0.0054 | 1.69% | 0.326 | 0.326 | 0.3256 | 2,560 |
| 16 May 2024 | 0.3202 | 0.0014 | 0.44% | 0.3221 | 0.3221 | 0.3202 | 29,555 |
| 15 May 2024 | 0.3188 | -0.0312 | -8.91% | 0.328 | 0.328 | 0.3188 | 4,386 |
| 14 May 2024 | 0.35 | -0.0097 | -2.70% | 0.35 | 0.35 | 0.35 | 5,000 |
