ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Graniteshares 3x Short Intesa Sanpao Etp

Graniteshares 3x Short Intesa Sanpao Etp (3SSP)

0.332
0.0019
(0.58%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17194173000.3320.00190.580.3320.3320.3322000
17193309000.330100.000.33010.33010.33010
17192445000.3301-0.0186-5.330.33150.33150.330110400
17189853000.34870.00872.560.34870.34870.34872000
17188989000.34-0.0046-1.330.340.340.34400
17188125000.3446-0.0073-2.070.34460.34460.34461456
17187261000.3519-0.0291-7.640.35890.35890.35192300
17186397000.381-0.0151-3.810.3810.3810.38125781
17183805000.39610.036110.030.37790.40.377931045
17182941000.360.037111.490.350.360.354400
17182077000.3229-0.0197-5.750.3340.3340.32298000
17181213000.34260.01554.740.3220.34399990.32250157
17180349000.32710.00491.520.3310.3310.32719100
17177757000.32220.01150013.700.31450.32220.314530000
17176893000.3106999-0.0175-5.330.3340.3340.31069998300
17176029000.328200.000.32820.32820.32820
17175165000.32820.01424.520.32820.32820.32821250
17174301000.31400.000.3140.3140.3140
17171709000.31400.000.3140.3140.3140
17170845000.314-0.022-6.550.32229990.32229990.3148057
17169981000.3360.0227.010.3360.3360.3363727
17169117000.314-0.0167-5.050.3140.3140.3143727
17168253000.33070.00581.790.33070.33070.3307125
17165661000.324900.000.32490.32490.32490
17164797000.3249-0.0051-1.550.32490.32490.32491654
17163933000.3300.000.330.330.330
17163069000.330.00670012.070.33010.33150.338209
17162205000.32329990.00419991.320.32329990.32329990.32329991560
17159613000.3191-0.0065-2.000.31970.31970.31913000
17158749000.32560.00541.690.3260.3260.32562560
17157885000.32020.00140010.440.32210.32210.320229555
17157021000.3187999-0.0312-8.910.3280.3280.31879994386
17156157000.35-0.0097-2.700.350.350.355000
17153565000.3597-0.0062-1.690.35560.35970.35565750
17152701000.36590.00762.120.370.37490.362610100
17151837000.3583-0.0038-1.050.35830.35830.35835500
17150973000.3621-0.0109-2.920.36210.36210.36211386
17150109000.373-0.0331-8.150.39240.39240.37315370
17147517000.40610.03338.930.37990.40610.379917829
17146653000.3728-0.003-0.800.37280.37280.37281346
17144925000.375800.000.37580.37580.37580
17144061000.3758-0.0065-1.700.36969990.37580.369699954000
17141469000.3822999-0.0061-1.570.38229990.38229990.382299913000
17140605000.38840.00972.560.3820.38840.38223000
17139741000.3787-0.0073-1.890.390.390.37621851
17138877000.386-0.0372-8.790.41280.41280.38640222
17138013000.4232-0.0142-3.250.4240.43160.42327452
17135421000.4374-0.0179-3.930.43740.43740.43741102
17134557000.4553-0.0149-3.170.45530.45530.45531102
17133693000.4702-0.0174-3.570.49160.49160.47029396
17132829000.48760.04169.330.48760.48760.48761092
17131965000.446-0.0294-6.180.45940.45940.4463342
17129373000.47540.00060.130.46570.47540.46022680
17128509000.474800.000.47480.47480.47480
17127645000.47480.00080.170.47480.47480.474826000
17126781000.4740.01473.200.47510.47510.4742092
17125917000.4593-0.0207-4.310.45930.45930.45931092
17123325000.480.0398.840.46370.480.46336275
17122461000.44100.000.4410.4410.4410
17121597000.441-0.0073-1.630.44940.44940.437823025
17120733000.4483-0.0076-1.670.43750.44880.43755700
17116449000.4559-0.0032-0.700.44640.45590.44645153
17115585000.459100.000.45910.45910.45910