Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Square Daily Etp | 3SSQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 6.93% | 0.0108 | 23:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0108 | 0.0108 | 0.0108 | 0.0101 |
3SSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 41,265 |
| 21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 18 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 11 May 2024 | 0.011 | -0.0006 | -5.17% | 0.011 | 0.011 | 0.011 | 50 |
| 10 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
| 09 May 2024 | 0.0116 | 0.0003 | 2.65% | 0.0116 | 0.0116 | 0.0116 | 58,497 |
| 08 May 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0 |
| 07 May 2024 | 0.0113 | 0.0003 | 2.73% | 0.0113 | 0.0113 | 0.0113 | 59,546 |
| 04 May 2024 | 0.011 | -0.0013 | -10.57% | 0.012 | 0.012 | 0.009 | 1,163,116 |
| 03 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 13,502 |
| 01 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 30 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 27 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
| 26 Apr 2024 | 0.0123 | 0.0013 | 11.82% | 0.0121 | 0.0123 | 0.0121 | 900,000 |
| 25 Apr 2024 | 0.011 | -0.0022 | -16.67% | 0.011 | 0.011 | 0.011 | 237,480 |
| 24 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
| 23 Apr 2024 | 0.0132 | 0.0018 | 15.79% | 0.0132 | 0.0132 | 0.0132 | 26,098 |
