We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 5.426 | -0.57 | -9.57 | 5.426 | 5.426 | 5.426 | 41 |
| 1736960100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736873700 | 6 | -0.13 | -2.14 | 6 | 6 | 6 | 376 |
| 1736787300 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1736528100 | 6.131 | 0.91 | 17.47 | 5.32 | 6.131 | 5.32 | 2350 |
| 1736441700 | 5.219 | 0.43 | 9.08 | 5.219 | 5.219 | 5.219 | 9 |
| 1736355300 | 4.7845 | 0 | 0.00 | 4.7845 | 4.7845 | 4.7845 | 0 |
| 1736268900 | 4.7845 | -0.77 | -13.79 | 4.7845 | 4.7845 | 4.7845 | 19 |
| 1736182500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735923300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735836900 | 5.55 | 0.48 | 9.45 | 5.392 | 5.55 | 5.392 | 80 |
| 1735577700 | 5.071 | 0.61 | 13.78 | 5.071 | 5.071 | 5.071 | 232 |
| 1735318500 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734972900 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734713700 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734627300 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734540900 | 4.457 | -0.15 | -3.23 | 4.4535 | 4.457 | 4.4535 | 626 |
| 1734454500 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1734368100 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1734108900 | 4.606 | 0.48 | 11.54 | 4.606 | 4.606 | 4.606 | 6 |
| 1734022500 | 4.1295 | -0.14 | -3.35 | 4.0255 | 4.1295 | 3.972 | 430 |
| 1733936100 | 4.2725 | -0.13 | -2.92 | 4.515 | 4.515 | 4.2675 | 1073 |
| 1733849700 | 4.401 | 0.6 | 15.80 | 4.401 | 4.401 | 4.401 | 8 |
| 1733763300 | 3.8005 | -0.33 | -7.98 | 3.8005 | 3.8005 | 3.8005 | 5 |
| 1733504100 | 4.13 | -0.02 | -0.48 | 4.13 | 4.13 | 4.13 | 1 |
| 1733417700 | 4.15 | -0.5 | -10.70 | 4.15 | 4.15 | 4.15 | 500 |
| 1733331300 | 4.6475 | -0.15 | -3.10 | 4.6475 | 4.6475 | 4.6475 | 320 |
| 1733244900 | 4.796 | -0.19 | -3.72 | 4.8855 | 4.8855 | 4.7855 | 278 |
| 1733158500 | 4.9814999 | -0.67 | -11.93 | 5.0759999 | 5.0759999 | 4.9814999 | 336 |
| 1732899300 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1732812900 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1732726500 | 5.656 | 0 | 0.00 | 5.656 | 5.656 | 5.656 | 0 |
| 1732640100 | 5.656 | 0.66 | 13.12 | 5.656 | 5.656 | 5.656 | 1 |
| 1732553700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732294500 | 5 | -1.86 | -27.12 | 5 | 5 | 5 | 100 |
| 1732208100 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1732121700 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1732035300 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1731948900 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1731689700 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1731603300 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1731516900 | 6.861 | -0.09 | -1.31 | 6.869 | 6.869 | 6.861 | 57 |
| 1731430500 | 6.952 | -1.77 | -20.25 | 7.845 | 8.041 | 6.655 | 792 |
| 1731344100 | 8.717 | -4.63 | -34.68 | 10.992 | 10.992 | 8.7 | 36 |
| 1731084900 | 13.346 | 0.36 | 2.76 | 12.01 | 13.346 | 12.01 | 92 |
| 1730998500 | 12.988 | 0 | 0.00 | 12.988 | 12.988 | 12.988 | 0 |
| 1730912100 | 12.988 | 0 | 0.00 | 12.988 | 12.988 | 12.988 | 0 |
| 1730825700 | 12.988 | 0.19 | 1.48 | 12.988 | 12.988 | 12.988 | 105 |
| 1730739300 | 12.798 | 0 | 0.00 | 12.798 | 12.798 | 12.798 | 0 |
| 1730480100 | 12.798 | 0.8 | 6.65 | 12.798 | 12.798 | 12.798 | 30 |
| 1730393700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730307300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730220900 | 12 | 0.03 | 0.25 | 11.774 | 12.03 | 11.774 | 37 |
| 1730134500 | 11.97 | -0.46 | -3.67 | 12.3 | 12.3 | 11.97 | 751 |
| 1729871700 | 12.426 | 0.01 | 0.06 | 12.64 | 12.65 | 12.426 | 8 |
| 1729785300 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
| 1729698900 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
| 1729612500 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
| 1729526100 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
| 1729266900 | 12.418 | 0 | 0.00 | 12.418 | 12.418 | 12.418 | 0 |
| 1729180500 | 12.418 | -0.41 | -3.21 | 12.418 | 12.418 | 12.418 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
