Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Uber Daily Etp | 3SUB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.562 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.562 |
3SUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.562 | 0.00 | 0.00% | 2.562 | 2.562 | 2.562 | 0 |
| 24 May 2024 | 2.562 | 0.00 | 0.00% | 2.562 | 2.562 | 2.562 | 0 |
| 23 May 2024 | 2.562 | 0.00 | 0.00% | 2.562 | 2.562 | 2.562 | 0 |
| 22 May 2024 | 2.562 | 0.27 | 11.73% | 2.562 | 2.562 | 2.562 | 101 |
| 21 May 2024 | 2.293 | 0.00 | 0.00% | 2.293 | 2.293 | 2.293 | 0 |
| 18 May 2024 | 2.293 | 0.00 | 0.00% | 2.293 | 2.293 | 2.293 | 0 |
| 17 May 2024 | 2.293 | 0.00 | 0.00% | 2.293 | 2.293 | 2.293 | 0 |
| 16 May 2024 | 2.293 | 0.00 | 0.00% | 2.293 | 2.293 | 2.293 | 0 |
| 15 May 2024 | 2.293 | 0.00 | 0.00% | 2.293 | 2.293 | 2.293 | 0 |
| 14 May 2024 | 2.293 | 0.00 | 0.00% | 2.293 | 2.293 | 2.293 | 0 |
| 11 May 2024 | 2.293 | -0.04 | -1.88% | 2.209 | 2.293 | 2.209 | 598 |
| 10 May 2024 | 2.337 | -0.36 | -13.49% | 2.452 | 2.452 | 2.337 | 662 |
| 09 May 2024 | 2.7015 | 0.43 | 18.80% | 2.064 | 2.7015 | 2.064 | 24,684 |
| 07 May 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
| 06 May 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
| 03 May 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
| 02 May 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
| 30 Apr 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
| 29 Apr 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
| 26 Apr 2024 | 2.274 | 0.00 | 0.00% | 2.274 | 2.274 | 2.274 | 0 |
