Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 3x Daily Long Sugar | 3SUL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.147 | -1.49% | 9.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.038 | 9.738 | 10.05 | 9.75 | 9.897 |
3SUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.75 | -0.15 | -1.49% | 10.038 | 10.05 | 9.738 | 14,282 |
| 10 May 2024 | 9.897 | -0.20 | -1.99% | 10.10 | 10.46 | 9.724 | 17,197 |
| 09 May 2024 | 10.098 | -0.40 | -3.83% | 10.418 | 10.556 | 10.00 | 9,562 |
| 08 May 2024 | 10.50 | 0.71 | 7.26% | 10.012 | 10.50 | 9.87 | 10,796 |
| 07 May 2024 | 9.789 | -0.05 | -0.47% | 9.90 | 9.90 | 9.485 | 6,544 |
| 04 May 2024 | 9.835 | 0.15 | 1.55% | 9.685 | 9.90 | 9.519 | 5,338 |
| 03 May 2024 | 9.685 | -0.69 | -6.68% | 9.939 | 10.00 | 9.466 | 14,943 |
| 01 May 2024 | 10.378 | 0.08 | 0.76% | 10.50 | 10.50 | 10.166 | 2,367 |
| 30 Apr 2024 | 10.30 | 0.46 | 4.67% | 9.733 | 10.30 | 9.52 | 16,431 |
| 27 Apr 2024 | 9.84 | -0.33 | -3.23% | 9.52 | 10.244 | 9.40 | 13,664 |
| 26 Apr 2024 | 10.168 | -0.33 | -3.16% | 10.35 | 10.35 | 9.285 | 27,356 |
| 25 Apr 2024 | 10.50 | 0.14 | 1.31% | 10.184 | 10.50 | 10.184 | 7,725 |
| 24 Apr 2024 | 10.364 | -0.05 | -0.50% | 10.56 | 10.648 | 10.20 | 12,814 |
| 23 Apr 2024 | 10.416 | 0.45 | 4.47% | 10.50 | 10.76 | 10.38 | 24,000 |
| 20 Apr 2024 | 9.97 | -0.32 | -3.11% | 10.498 | 10.514 | 9.81 | 16,556 |
| 19 Apr 2024 | 10.29 | 0.44 | 4.47% | 10.08 | 10.386 | 9.95 | 15,653 |
| 18 Apr 2024 | 9.85 | -0.23 | -2.28% | 10.00 | 10.16 | 9.541 | 13,331 |
| 17 Apr 2024 | 10.08 | -0.95 | -8.61% | 10.846 | 10.846 | 9.65 | 56,402 |
| 16 Apr 2024 | 11.03 | -0.59 | -5.08% | 11.292 | 11.404 | 10.89 | 21,515 |
| 13 Apr 2024 | 11.62 | -0.38 | -3.17% | 11.954 | 12.034 | 11.53 | 15,197 |
| 12 Apr 2024 | 12.00 | -0.86 | -6.69% | 13.00 | 13.00 | 11.97 | 42,813 |
