Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Amazon Daily Etp | 3SZN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.49 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.49 |
3SZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| 17 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| 16 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| 15 May 2024 | 9.49 | 0.35 | 3.81% | 9.49 | 9.49 | 9.49 | 219 |
| 14 May 2024 | 9.142 | 0.10 | 1.13% | 9.142 | 9.142 | 9.142 | 30 |
| 11 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
| 10 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
| 09 May 2024 | 9.04 | -0.06 | -0.68% | 9.04 | 9.04 | 9.04 | 219 |
| 08 May 2024 | 9.102 | -0.25 | -2.65% | 9.102 | 9.102 | 9.102 | 110 |
| 07 May 2024 | 9.35 | -0.91 | -8.83% | 9.35 | 9.35 | 9.35 | 9 |
| 04 May 2024 | 10.256 | 0.00 | 0.00% | 10.256 | 10.256 | 10.256 | 0 |
| 03 May 2024 | 10.256 | -0.76 | -6.92% | 10.256 | 10.256 | 10.256 | 9 |
| 01 May 2024 | 11.018 | 0.00 | 0.00% | 11.018 | 11.018 | 11.018 | 0 |
| 30 Apr 2024 | 11.018 | 0.00 | 0.00% | 11.018 | 11.018 | 11.018 | 0 |
| 27 Apr 2024 | 11.018 | 0.00 | 0.00% | 11.018 | 11.018 | 11.018 | 0 |
| 26 Apr 2024 | 11.018 | 0.00 | 0.00% | 11.018 | 11.018 | 11.018 | 0 |
| 25 Apr 2024 | 11.018 | 0.00 | 0.00% | 11.018 | 11.018 | 11.018 | 0 |
| 24 Apr 2024 | 11.018 | -0.51 | -4.39% | 11.072 | 11.222 | 11.018 | 20 |
| 23 Apr 2024 | 11.524 | 0.00 | 0.00% | 11.524 | 11.524 | 11.524 | 0 |
| 20 Apr 2024 | 11.524 | 1.33 | 13.05% | 11.214 | 11.524 | 11.214 | 710 |
