Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree US Treasuries 10Y 3X Daily SH | 3TYS | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.75 | 101.75 | 101.75 | 101.75 | 102.72 |
3TYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 101.75 | -0.97 | -0.94% | 101.75 | 101.75 | 101.75 | 1 |
31 May 2024 | 102.72 | 0.48 | 0.47% | 102.72 | 102.72 | 102.72 | 5 |
30 May 2024 | 102.24 | 2.32 | 2.32% | 101.29 | 102.24 | 101.29 | 12 |
29 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
28 May 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
25 May 2024 | 99.92 | 1.16 | 1.17% | 99.92 | 99.92 | 99.92 | 7 |
24 May 2024 | 98.76 | 0.10 | 0.10% | 98.76 | 98.76 | 98.76 | 200 |
23 May 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
22 May 2024 | 98.66 | 0.51 | 0.52% | 98.66 | 98.66 | 98.66 | 53 |
21 May 2024 | 98.15 | 0.50 | 0.51% | 98.15 | 98.15 | 98.15 | 10 |
18 May 2024 | 97.65 | 0.05 | 0.05% | 97.65 | 97.65 | 97.65 | 10 |
17 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
16 May 2024 | 97.60 | -2.21 | -2.21% | 97.60 | 97.60 | 97.60 | 200 |
15 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
14 May 2024 | 99.81 | -0.39 | -0.39% | 99.81 | 99.81 | 99.81 | 13 |
11 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
10 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
09 May 2024 | 100.20 | -0.39 | -0.39% | 100.20 | 100.20 | 100.20 | 1,000 |
08 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
07 May 2024 | 100.59 | 0.00 | 0.00% | 100.59 | 100.59 | 100.59 | 0 |
04 May 2024 | 100.59 | -2.21 | -2.15% | 99.80 | 100.59 | 99.80 | 2,010 |
03 May 2024 | 102.80 | -0.86 | -0.83% | 102.80 | 102.80 | 102.80 | 95 |
01 May 2024 | 103.66 | -1.06 | -1.01% | 103.66 | 103.66 | 103.66 | 95 |