Volume | 649,080 |
|
|||||
News | (2) | ||||||
Day High | 847.00 | Low High |
|||||
Day Low | 827.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jtc Plc | JTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
831.00 | 827.00 | 847.00 | 838.00 | 848.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
400 | 649,080 | 835.36p | 5,422,154p | - | 623.50 - 886.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:09:50 | O | 1,962 | 832.819p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Jtc Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.38B | 165.52M | - | 257.52M | 21.38M | 0.13 | 64.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jtc News
Date | Time | Source | News Article |
---|---|---|---|
24/4/2024 | 16:00 | RNS Regulatory News | JTC PLC PDMR Shareholding |
23/4/2024 | 00:51 | RNS Regulatory News | JTC PLC Holding(s) in Company |
22/4/2024 | 18:58 | Alliance News | JTC sights acquisition to expand US trust administration.. |
22/4/2024 | 16:00 | RNS Regulatory News | JTC PLC Acquisition of First Republic Trust Co of Delaware |
18/4/2024 | 16:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
10/4/2024 | 16:00 | RNS Regulatory News | JTC PLC Vesting and Grant of Share Plan Awards |
09/4/2024 | 18:57 | Alliance News | JTC profit falls but hails "exceptional year" as meets.. |
09/4/2024 | 16:00 | RNS Regulatory News | JTC PLC Full year results for year ended 31 December 2023 |
21/3/2024 | 04:59 | RNS Regulatory News | JTC PLC Holding(s) in Company |
04/3/2024 | 21:51 | Alliance News | IN BRIEF: JTC completes acquisition of Blackheath Capital.. |
04/3/2024 | 18:00 | RNS Regulatory News | JTC PLC Completion of Acquisition and Issue of Equity |
29/2/2024 | 21:33 | RNS Regulatory News | FRP Advisory Group PLC Holding(s) in Company |
Historical JTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 843.00 | 860.00 | 814.00 | 839.18 | 150,606 | -5.00 | -0.59% |
1 Month | 829.00 | 886.00 | 807.00 | 842.27 | 261,525 | 9.00 | 1.09% |
3 Months | 815.00 | 886.00 | 730.00 | 810.62 | 220,162 | 23.00 | 2.82% |
6 Months | 652.00 | 886.00 | 623.50 | 775.94 | 262,819 | 186.00 | 28.53% |
1 Year | 768.00 | 886.00 | 623.50 | 750.46 | 270,955 | 70.00 | 9.11% |
3 Years | 632.00 | 945.00 | 563.00 | 751.28 | 294,422 | 206.00 | 32.59% |
5 Years | 370.00 | 945.00 | 280.00 | 682.15 | 240,758 | 468.00 | 126.49% |