ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.505
0.91%
US Dollar vs AUD
1.53466
-0.06%
Bitcoin
98,161.05
4.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jtc Plc (JTC) Share Price

Jtc Plc

Jtc Plc (JTC)

Jemtec Inc
988.00
26.00
(2.70%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
988.00
Bid
988.00
Offer
990.00
Volume
217,479
950.00 Day's Range 989.00
726.50 52 Week Range 1,148.00
Market Cap
1.635B
Previous Close
962.00
Open
950.00
Last Trade
923
@
988
(O)
Last Trade Time
Financial Volume
2,133,767p
VWAP
981.1372
Average Volume (3m)
659,647
Shares Outstanding
165,521,678
Dividend Yield
1.21%
PE Ratio
76.61
Earnings Per Share (EPS)
0.13
Revenue
257.52M
Net Profit
21.38M

About Jtc Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.jtcgroup.com
Headquarters
Jersey, Gbr
Founded
-
Jtc Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JTC. The last closing price for Jtc was 962p. Over the last year, Jtc shares have traded in a share price range of 726.50p to 1,148.00p.

Jtc currently has 165,521,678 shares in issue. The market capitalisation of Jtc is £1.59 billion. Jtc has a price to earnings ratio (PE ratio) of 76.61.

Ask ADVFN Intelligence (AI)

JTC Latest News

More News

JTC PLC Holding(s) in Company

JTC PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

4 hours ago
RNS Regulatory News

JTC PLC Completion of FFP Acquisition and Issue of Equity

JTC PLC 18 November 2024   18 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of FFP Acquisition and Issue of...

18 November 2024
RNS Regulatory News

IN BRIEF: JTC firms acquisition of Buck UK & European Share Plan

based professional services company - Confirms completion of acquisition of the Buck UK & European Share Plan Administ ...

02 November 2024
Alliance News

JTC PLC Completion of acquisition of Buck UK

JTC PLC 01 November 2024   1 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of acquisition of Buck UK and...

01 November 2024
RNS Regulatory News

JTC PLC Appointment of Independent Non-Executive Director

JTC PLC 14 October 2024   14 October 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Appointment of Independent Non-Executive Director JTC PLC is pleased...

14 October 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

01 October 2024
RNS Regulatory News

JTC PLC Director's Shareholding

JTC PLC 23 September 2024     23 September 2024   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Director's Shareholding   The Company announces that it was...

23 September 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

20 September 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

19 September 2024
RNS Regulatory News

JTC half-year profit jumps nearly 70% with "record" new business wins

JTC PLC on Tuesday said its interim profit has surged by nearly 70%, as the company celebrates new business wins and ...

17 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-1.210001000950109036977.82330671DE
4-62-5.90476190476105010809503731621001.72449697DE
12-90-8.34879406308107811489506596471062.20474188DE
26636.8108108108192511488565036731034.39919421DE
52237.531.6455696203750.51148726.5391376957.83997389DE
15611312.91428571438751148563345660828.57325389DE
260635179.8866855523531148280288146759.08932054DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
lovethatgreen lovethatgreen 40 seconds ago
All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.
MONI
GoldenGate1 GoldenGate1 56 seconds ago
4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Rambo Rell Rambo Rell 1 minute ago
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Rambo Rell Rambo Rell 1 minute ago
💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%
ILLR
Truthfan Truthfan 2 minutes ago
“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se
NWBO
blackhawks blackhawks 2 minutes ago
We should have spelling lessons for you illiterate Trumpanzee f'cks.
fink fink 2 minutes ago
I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.
AZRH
Derekz Derekz 2 minutes ago
SAVEQ isn't Spirit AeroSystems. 

SAVEQ = Spirit Airlines 
SPR = Spirit AeroSystems Holding

Two completely different companies. 
SAVEQ
dinogreeves dinogreeves 2 minutes ago
Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo
SMCI
helpx helpx 2 minutes ago
Ho yes that was a good news for uatg and us
UATG
ksquared ksquared 2 minutes ago
Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?
boston127 boston127 2 minutes ago
I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.
IGPK
RIGATONI RIGATONI 3 minutes ago
$6.38 new high ~Rig
ChartTRACKER ChartTRACKER 3 minutes ago
$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!
GRLT
PennyMillions852 PennyMillions852 3 minutes ago
Just buy the Golden Cheapies folks!
IGPK
JRoon71 JRoon71 3 minutes ago
Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.
AMRN
monocle monocle 3 minutes ago
When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.
NB
The Man With No Name The Man With No Name 3 minutes ago
Closer than you know
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool
NBRI
MiamiGent MiamiGent 3 minutes ago
After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.
LowFloatLopes LowFloatLopes 4 minutes ago
Back up to $1000+ we go!!
SMCI
glenn1919 glenn1919 4 minutes ago
FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025
MULN
SkeBallLarry SkeBallLarry 4 minutes ago
" K2 ~ I'm hearing He is completely out of a job " .. !!
Alley-oop Alley-oop 4 minutes ago
https://x.com/sathyabrc/status/1859658612416606349
GRLT

Your Recent History

LSE
JTC
Jtc
EU
FNAC
Fnac Darty
BMF
BRIZ24
BRIZ24 - Dezembro 2024
LSE
82UB
Arran 2.bc56a
BIT
MB
Mediobanca Banca di Cred...
BIT
WAT
Amundi Msci Water Esg Sc...
BOV
AMAR3M
LOJAS MARISA ON
BOV
ALPK3M
Allpark Empreendimentos ... ON
LSE
0R0O
Unitedhealth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved