Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jtc Plc | JTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 1.29% | 863.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 867.00 | 845.00 | 867.00 | 863.00 | 852.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 836.00 | 872.00 | 821.00 | 849.09 | 264,556 | 27.00 | 3.23% |
| 1 Month | 829.00 | 886.00 | 811.00 | 846.58 | 286,036 | 34.00 | 4.10% |
| 3 Months | 770.00 | 886.00 | 730.00 | 819.68 | 231,675 | 93.00 | 12.08% |
| 6 Months | 668.50 | 886.00 | 660.00 | 789.26 | 262,985 | 194.50 | 29.09% |
| 1 Year | 755.00 | 886.00 | 623.50 | 752.57 | 272,862 | 108.00 | 14.30% |
| 3 Years | 674.00 | 945.00 | 563.00 | 753.07 | 292,121 | 189.00 | 28.04% |
| 5 Years | 400.00 | 945.00 | 280.00 | 684.35 | 242,657 | 463.00 | 115.75% |
JTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 863.00 | 11.00 | 1.29% | 867.00 | 867.00 | 845.00 | 175,522 |
| 02 May 2024 | 852.00 | -3.00 | -0.35% | 839.00 | 860.00 | 839.00 | 75,591 |
| 01 May 2024 | 855.00 | -7.00 | -0.81% | 872.00 | 872.00 | 851.00 | 125,518 |
| 30 Apr 2024 | 862.00 | 20.00 | 2.38% | 827.00 | 862.00 | 821.00 | 400,049 |
| 27 Apr 2024 | 842.00 | 4.00 | 0.48% | 845.00 | 847.00 | 839.00 | 468,448 |
| 26 Apr 2024 | 838.00 | 0.00 | 0.00% | 836.00 | 844.00 | 831.00 | 253,173 |
| 25 Apr 2024 | 838.00 | -10.00 | -1.18% | 831.00 | 847.00 | 827.00 | 637,056 |
| 24 Apr 2024 | 848.00 | 13.00 | 1.56% | 814.00 | 848.00 | 814.00 | 127,639 |
| 23 Apr 2024 | 835.00 | 6.00 | 0.72% | 860.00 | 860.00 | 833.00 | 90,815 |
| 20 Apr 2024 | 829.00 | -15.00 | -1.78% | 830.00 | 837.00 | 829.00 | 71,911 |
| 19 Apr 2024 | 844.00 | 6.00 | 0.72% | 843.00 | 853.00 | 835.00 | 89,017 |
| 18 Apr 2024 | 838.00 | -9.00 | -1.06% | 843.00 | 860.00 | 838.00 | 373,647 |
| 17 Apr 2024 | 847.00 | -15.00 | -1.74% | 850.00 | 859.00 | 840.00 | 619,620 |
| 16 Apr 2024 | 862.00 | -6.00 | -0.69% | 862.00 | 869.00 | 858.00 | 623,120 |
| 13 Apr 2024 | 868.00 | -3.00 | -0.34% | 875.00 | 886.00 | 868.00 | 381,532 |
| 12 Apr 2024 | 871.00 | 15.00 | 1.75% | 874.00 | 874.00 | 848.00 | 143,068 |
| 11 Apr 2024 | 856.00 | 17.00 | 2.03% | 846.00 | 868.00 | 842.00 | 289,330 |
| 10 Apr 2024 | 839.00 | 15.00 | 1.82% | 816.00 | 869.00 | 816.00 | 351,699 |
| 09 Apr 2024 | 824.00 | 8.00 | 0.98% | 830.00 | 830.00 | 811.00 | 219,686 |
| 06 Apr 2024 | 816.00 | -14.00 | -1.69% | 830.00 | 830.00 | 816.00 | 185,013 |
| 05 Apr 2024 | 830.00 | 2.00 | 0.24% | 829.00 | 830.00 | 822.00 | 194,782 |
| 04 Apr 2024 | 828.00 | 11.00 | 1.35% | 813.00 | 830.00 | 811.00 | 407,158 |
