Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Etf | 3UBR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8475 | 20:25:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8475 |
3UBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.8475 | 0.00 | 0.00% | 0.8475 | 0.8475 | 0.8475 | 0 |
| 31 May 2024 | 0.8475 | -0.006 | -0.70% | 0.8945 | 0.8945 | 0.8475 | 700 |
| 30 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 29 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 28 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 25 May 2024 | 0.8535 | 0.00 | 0.00% | 0.8535 | 0.8535 | 0.8535 | 0 |
| 24 May 2024 | 0.8535 | -0.1091 | -11.33% | 0.8535 | 0.8535 | 0.8535 | 3,320 |
| 23 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 22 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 21 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 18 May 2024 | 0.9626 | 0.00 | 0.00% | 0.9626 | 0.9626 | 0.9626 | 0 |
| 17 May 2024 | 0.9626 | 0.0601 | 6.66% | 0.9626 | 0.9626 | 0.9626 | 2,000 |
| 16 May 2024 | 0.9025 | -0.0399 | -4.23% | 0.9025 | 0.9025 | 0.9025 | 100 |
| 15 May 2024 | 0.9424 | 0.0524 | 5.89% | 0.9424 | 0.9424 | 0.9424 | 120 |
| 14 May 2024 | 0.89 | 0.0455 | 5.39% | 0.89 | 0.89 | 0.89 | 200 |
| 11 May 2024 | 0.8445 | 0.00 | 0.00% | 0.8445 | 0.8445 | 0.8445 | 0 |
| 10 May 2024 | 0.8445 | 0.00 | 0.00% | 0.8445 | 0.8445 | 0.8445 | 0 |
| 09 May 2024 | 0.8445 | -0.2245 | -21.00% | 1.234 | 1.234 | 0.8334 | 10,570 |
| 08 May 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 1.069 | 0 |
| 07 May 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.069 | 1.069 | 0 |
| 04 May 2024 | 1.069 | 0.05 | 4.50% | 1.0692 | 1.0692 | 1.069 | 11,165 |
