We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
1734713700 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
1734627300 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
1734540900 | 64.53 | 1.14 | 1.80 | 64.53 | 64.53 | 64.53 | 330 |
1734454500 | 63.39 | -0.46 | -0.72 | 64.9 | 64.9 | 63.39 | 635 |
1734368100 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
1734108900 | 63.85 | 2.25 | 3.65 | 64.23 | 64.23 | 63.85 | 55 |
1734022500 | 61.6 | -13.4 | -17.87 | 61.6 | 61.6 | 61.6 | 250 |
1733936100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733849700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733763300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733504100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733417700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733331300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733244900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1733158500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732899300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732812900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732726500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732640100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732553700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732294500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732208100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732121700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1732035300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731948900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731689700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731603300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731516900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731430500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731344100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1731084900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1730998500 | 75 | 2.46 | 3.39 | 75 | 75 | 75 | 13 |
1730912100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
1730825700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
1730739300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
1730480100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
1730393700 | 72.54 | 11.34 | 18.53 | 72.54 | 72.54 | 72.54 | 13 |
1730303700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1730217300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1730130900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729871700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729785300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729698900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729612500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729526100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729266900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729180500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729094100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1729007700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728921300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728662100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728575700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728489300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728402900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728316500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1728057300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1727970900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
1727884500 | 61.2 | 0.91 | 1.51 | 61.2 | 61.2 | 61.2 | 350 |
1727798100 | 60.29 | -2.55 | -4.06 | 61.29 | 61.29 | 60.29 | 350 |
1727683200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
1727424000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
1727337600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
1727251200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions