ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3USS WisdomTree S&P 500 3x Daily Short

20.625
0.075 (0.36%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
WisdomTree S&P 500 3x Daily Short 3USS Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.075 0.36% 20.625 01:40:00
Open Price Low Price High Price Close Price Previous Close
20.475 20.475 20.91 20.625 20.55
more quote information »

3USS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3USS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 20.55 0.45 2.21% 20.29 20.59 20.16 87,683
13 Jun 2024 20.105 -1.26 -5.88% 21.05 21.05 20.04 35,136
12 Jun 2024 21.36 0.02 0.12% 21.155 21.67 21.155 42,417
11 Jun 2024 21.335 0.19 0.90% 21.47 21.54 21.335 14,655
08 Jun 2024 21.145 0.15 0.69% 20.915 21.535 20.90 33,318
07 Jun 2024 21.00 -0.34 -1.57% 20.995 21.045 20.91 12,404
06 Jun 2024 21.335 -0.69 -3.11% 21.685 21.745 21.335 27,359
05 Jun 2024 22.02 -0.08 -0.36% 21.935 22.28 21.90 11,467
04 Jun 2024 22.10 -0.79 -3.43% 21.765 22.115 21.715 11,904
01 Jun 2024 22.885 0.49 2.17% 22.62 22.885 22.19 66,145
31 May 2024 22.40 0.30 1.36% 22.575 22.575 22.265 37,687
30 May 2024 22.10 0.59 2.74% 21.765 22.165 21.765 61,438
29 May 2024 21.51 0.01 0.02% 21.43 21.60 21.37 11,696
28 May 2024 21.505 -0.06 -0.28% 21.43 21.68 21.43 454
25 May 2024 21.565 0.03 0.12% 22.08 22.105 21.51 43,870
24 May 2024 21.54 0.17 0.80% 21.25 21.715 21.025 29,323
23 May 2024 21.37 -0.05 -0.23% 21.35 21.49 21.35 10,121
22 May 2024 21.42 0.11 0.52% 21.48 21.635 21.41 7,744
21 May 2024 21.31 -0.28 -1.30% 21.42 21.52 21.30 11,504
18 May 2024 21.59 0.24 1.12% 21.595 21.735 21.52 13,663
17 May 2024 21.35 -0.28 -1.29% 21.37 21.49 21.285 30,759
16 May 2024 21.63 -0.86 -3.80% 22.28 22.325 21.63 25,877
15 May 2024 22.485 -0.19 -0.84% 22.73 23.045 22.485 17,600

Your Recent History

Delayed Upgrade Clock