Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares 5x Long MIB Daily ETP | 5MIB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 2.28% | 60.12 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.12 | 60.12 | 60.12 | 60.12 | 58.78 |
5MIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5MIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 31 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 30 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 29 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 28 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 25 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 24 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 0 |
| 23 May 2024 | 58.78 | -0.33 | -0.56% | 58.93 | 58.93 | 58.78 | 1,500 |
| 22 May 2024 | 59.11 | -3.63 | -5.79% | 59.11 | 59.11 | 59.11 | 10 |
| 21 May 2024 | 62.74 | -0.28 | -0.44% | 63.75 | 63.75 | 62.74 | 23 |
| 18 May 2024 | 63.02 | -1.10 | -1.72% | 63.43 | 69.76 | 63.02 | 12 |
| 17 May 2024 | 64.12 | 1.24 | 1.97% | 64.00 | 64.12 | 64.00 | 1,007 |
| 16 May 2024 | 62.88 | -1.12 | -1.75% | 62.88 | 62.88 | 62.88 | 500 |
| 15 May 2024 | 64.00 | 4.00 | 6.67% | 61.99 | 64.00 | 61.99 | 1,331 |
| 14 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 11 May 2024 | 60.00 | 2.34 | 4.06% | 58.80 | 60.00 | 58.50 | 3,889 |
| 10 May 2024 | 57.66 | 0.70 | 1.23% | 57.66 | 57.66 | 57.66 | 5 |
| 09 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0 |
| 08 May 2024 | 56.96 | 3.76 | 7.07% | 57.30 | 57.30 | 56.96 | 210 |
| 07 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| 04 May 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
