Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Shiller Barclays CAPER Global Sector Value TR UCITS ETF | 5OGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.19 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.19 |
5OGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 121.19 | 0.00 | 0.00% | 121.19 | 121.19 | 121.19 | 0 |
| 14 Jun 2024 | 121.19 | -1.33 | -1.09% | 121.19 | 121.19 | 121.19 | 13 |
| 13 Jun 2024 | 122.52 | 0.54 | 0.44% | 122.52 | 122.52 | 122.52 | 3 |
| 12 Jun 2024 | 121.98 | 0.00 | 0.00% | 121.98 | 121.98 | 121.98 | 0 |
| 11 Jun 2024 | 121.98 | 0.10 | 0.08% | 121.98 | 121.98 | 121.98 | 56 |
| 08 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
| 07 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
| 06 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
| 05 Jun 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 121.88 | 121.88 | 0 |
| 04 Jun 2024 | 121.88 | 1.44 | 1.20% | 121.94 | 121.94 | 121.88 | 27 |
| 01 Jun 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 120.44 | 0 |
| 31 May 2024 | 120.44 | 0.00 | 0.00% | 120.44 | 120.44 | 120.44 | 0 |
| 30 May 2024 | 120.44 | -0.91 | -0.75% | 120.44 | 120.44 | 120.44 | 25 |
| 29 May 2024 | 121.35 | 0.00 | 0.00% | 121.35 | 121.35 | 121.35 | 0 |
| 28 May 2024 | 121.35 | -1.65 | -1.34% | 121.35 | 121.35 | 121.35 | 2 |
| 25 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 24 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 23 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 22 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 21 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
| 18 May 2024 | 123.00 | 1.10 | 0.90% | 123.00 | 123.00 | 123.00 | 4 |
| 17 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
