Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares 5x Short MIB Daily ETP | 5SIT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0205 | -0.46% | 4.448 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.448 | 4.448 | 4.448 | 4.448 | 4.4685 |
5SIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5SIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 4.448 | -0.02 | -0.46% | 4.448 | 4.448 | 4.448 | 1 |
| 07 Jun 2024 | 4.4685 | -0.05 | -1.15% | 4.4685 | 4.4685 | 4.4685 | 5 |
| 06 Jun 2024 | 4.5205 | -0.20 | -4.14% | 4.4595 | 4.5205 | 4.4595 | 7,005 |
| 05 Jun 2024 | 4.7155 | 0.31 | 7.01% | 4.661 | 4.7155 | 4.661 | 2,005 |
| 04 Jun 2024 | 4.4065 | -0.21 | -4.62% | 4.3425 | 4.4065 | 4.3425 | 1,005 |
| 01 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| 31 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0 |
| 30 May 2024 | 4.62 | 0.19 | 4.29% | 4.62 | 4.62 | 4.62 | 150 |
| 29 May 2024 | 4.43 | -0.05 | -1.18% | 4.43 | 4.43 | 4.43 | 7,000 |
| 28 May 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| 25 May 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| 24 May 2024 | 4.483 | 0.00 | 0.00% | 4.483 | 4.483 | 4.483 | 0 |
| 23 May 2024 | 4.483 | 0.23 | 5.47% | 4.483 | 4.483 | 4.483 | 500 |
| 22 May 2024 | 4.2505 | 0.00 | 0.00% | 4.2505 | 4.2505 | 4.2505 | 0 |
| 21 May 2024 | 4.2505 | 0.11 | 2.64% | 4.2505 | 4.2505 | 4.2505 | 5 |
| 18 May 2024 | 4.141 | -0.09 | -2.10% | 4.152 | 4.152 | 4.141 | 386 |
| 17 May 2024 | 4.23 | 0.05 | 1.17% | 4.1535 | 4.23 | 4.1535 | 935 |
| 16 May 2024 | 4.181 | 0.03 | 0.75% | 4.041 | 4.181 | 4.041 | 19,565 |
| 15 May 2024 | 4.15 | -0.19 | -4.34% | 4.292 | 4.292 | 4.15 | 10,010 |
| 14 May 2024 | 4.3385 | -0.03 | -0.66% | 4.327 | 4.4025 | 4.327 | 6,376 |
| 11 May 2024 | 4.3675 | -0.34 | -7.26% | 4.3675 | 4.3675 | 4.3675 | 500 |
| 10 May 2024 | 4.7095 | -0.06 | -1.24% | 4.734 | 4.734 | 4.7095 | 51 |
