ETF Historical Data - 5TYS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (5TYS)
ETF (5TYS) Historical

ETF (5TYS)

110.79

0.00

( 0.00% )

Updated: 22:51:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	110.79	0	0.00	110.79	110.79	110.79	0
1739811300	110.79	0	0.00	110.79	110.79	110.79	0
1739552100	110.79	0	0.00	110.79	110.79	110.79	0
1739465700	110.79	0	0.00	110.79	110.79	110.79	0
1739379300	110.79	0	0.00	110.79	110.79	110.79	0
1739292900	110.79	0	0.00	110.79	110.79	110.79	0
1739206500	110.79	0	0.00	110.79	110.79	110.79	0
1738947300	110.79	0	0.00	110.79	110.79	110.79	0
1738860900	110.79	0	0.00	110.79	110.79	110.79	0
1738774500	110.79	0	0.00	110.79	110.79	110.79	0
1738688100	110.79	2.37	2.19	110.54	110.79	110.54	2150
1738601700	108.42	1.53	1.43	110.64	110.64	108.42	200
1738342500	106.89	0	0.00	106.89	106.89	106.89	0
1738256100	106.89	-0.46	-0.43	106.89	106.89	106.89	50
1738169700	107.35	-1.64	-1.50	107.35	107.35	107.35	50
1738083300	108.99	0	0.00	108.99	108.99	108.99	0
1737996900	108.99	0	0.00	108.99	108.99	108.99	0
1737737700	108.99	-2.79	-2.50	109.52	109.52	108.98	2500
1737651300	111.78	0	0.00	111.78	111.78	111.78	0
1737564900	111.78	0	0.00	111.78	111.78	111.78	0
1737478500	111.78	0	0.00	111.78	111.78	111.78	0
1737392100	111.78	-0.36	-0.32	112.31	112.31	111.78	1320
1737132900	112.14	-1.96	-1.72	111.54	112.14	111.54	501
1737046500	114.1	-5.03	-4.22	114.1	114.1	114.1	50
1736960100	119.13	0	0.00	119.13	119.13	119.13	0
1736873700	119.13	2.55	2.19	119.46	119.46	119.13	500
1736787300	116.58	0	0.00	116.58	116.58	116.58	0
1736528100	116.58	2.34	2.05	116.58	116.58	116.58	100
1736441700	114.24	0.01	0.01	114.24	114.24	114.24	110
1736355300	114.23	2.93	2.63	114.23	114.23	114.23	2
1736268900	111.3	-1.1	-0.98	111.3	111.3	111.3	1000
1736182500	112.4	3.36	3.08	112.4	112.4	112.4	250
1735923300	109.04	0	0.00	109.04	109.04	109.04	0
1735836900	109.04	0	0.00	109.04	109.04	109.04	0
1735577700	109.04	0	0.00	109.04	109.04	109.04	0
1735318500	109.04	0	0.00	109.04	109.04	109.04	0
1734972900	109.04	-0.73	-0.67	109.04	109.04	109.04	1
1734713700	109.77	10.34	10.40	111.5	111.5	109.62	215
1734627300	99.43	0	0.00	99.43	99.43	99.43	0
1734540900	99.43	0	0.00	99.43	99.43	99.43	0
1734454500	99.43	0	0.00	99.43	99.43	99.43	0
1734368100	99.43	0	0.00	99.43	99.43	99.43	0
1734108900	99.43	0	0.00	99.43	99.43	99.43	0
1734022500	99.43	0	0.00	99.43	99.43	99.43	0
1733936100	99.43	0.1	0.10	98.1	99.43	98.1	20
1733849700	99.33	1.33	1.36	99.33	99.33	99.33	10
1733763300	98	0	0.00	98	98	98	0
1733504100	98	0	0.00	98	98	98	0
1733417700	98	0	0.00	98	98	98	0
1733331300	98	-3.79	-3.72	98	98	98	10
1733244900	101.79	0	0.00	101.79	101.79	101.79	0
1733158500	101.79	0	0.00	101.79	101.79	101.79	0
1732899300	101.79	0	0.00	101.79	101.79	101.79	0
1732812900	101.79	0	0.00	101.79	101.79	101.79	0
1732726500	101.79	0	0.00	101.79	101.79	101.79	0
1732640100	101.79	0	0.00	101.79	101.79	101.79	0
1732553700	101.79	0	0.00	101.79	101.79	101.79	0
1732294500	101.79	0	0.00	101.79	101.79	101.79	0
1732208100	101.79	0	0.00	101.79	101.79	101.79	0
1732121700	101.79	0	0.00	101.79	101.79	101.79	0
1732035300	101.79	-3.33	-3.17	101.79	101.79	101.79	35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions