We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 28.355 | 0.21 | 0.75 | 28.24 | 28.355 | 28.24 | 705 |
| 1720108500 | 28.145 | 0.47 | 1.72 | 28.145 | 28.145 | 28.145 | 100 |
| 1720022100 | 27.67 | 0.7 | 2.58 | 27.67 | 27.67 | 27.67 | 37 |
| 1719935700 | 26.975 | 0 | 0.00 | 26.975 | 26.975 | 26.975 | 0 |
| 1719849300 | 26.975 | -0.65 | -2.35 | 26.975 | 26.975 | 26.975 | 37 |
| 1719590100 | 27.625 | 3.97 | 16.78 | 27.625 | 27.625 | 27.625 | 36 |
| 1719503700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1719417300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1719330900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1719244500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718985300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718898900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718812500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718726100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718639700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718380500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718294100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718207700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718121300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1718034900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717775700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717689300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717602900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717516500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717430100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717170900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1717084500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716998100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716911700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716825300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716566100 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716479700 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716393300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716306900 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1716220500 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1715961300 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1715874900 | 23.655 | 1.23 | 5.48 | 23.685 | 23.685 | 23.655 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
