Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Etf | 8AECQ | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.864 |
8AECQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8AECQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 151.864 | 0.00 | 0.00% | 151.864 | 151.864 | 151.864 | 0 |
21 May 2024 | 151.864 | 0.00 | 0.00% | 151.864 | 151.864 | 151.864 | 0 |
18 May 2024 | 151.864 | 0.00 | 0.00% | 151.864 | 151.864 | 151.864 | 0 |
17 May 2024 | 151.864 | 2.58 | 1.73% | 151.864 | 151.864 | 151.864 | 21 |
16 May 2024 | 149.284 | 0.00 | 0.00% | 149.284 | 149.284 | 149.284 | 0 |
15 May 2024 | 149.284 | 0.00 | 0.00% | 149.284 | 149.284 | 149.284 | 0 |
14 May 2024 | 149.284 | 0.00 | 0.00% | 149.284 | 149.284 | 149.284 | 0 |
11 May 2024 | 149.284 | 0.00 | 0.00% | 149.284 | 149.284 | 149.284 | 0 |
10 May 2024 | 149.284 | 2.61 | 1.78% | 149.284 | 149.284 | 149.284 | 122 |
08 May 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
07 May 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
06 May 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
03 May 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
02 May 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
30 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
29 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
26 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
25 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
24 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
23 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |
22 Apr 2024 | 146.677 | 0.00 | 0.00% | 146.677 | 146.677 | 146.677 | 0 |