Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldburg Public | A15046 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,034.59 |
A15046 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A15046 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
19 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
18 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
17 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
16 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
13 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
12 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
11 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
10 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
09 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
06 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
05 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
04 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
03 Apr 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
29 Mar 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
28 Mar 2024 | 1,034.59 | 2.11 | 0.20% | 1,032.63 | 1,035.81 | 1,032.57 | 0 |
27 Mar 2024 | 1,032.48 | 1.85 | 0.18% | 1,030.08 | 1,033.15 | 1,029.85 | 0 |
26 Mar 2024 | 1,030.63 | -1.34 | -0.13% | 1,030.38 | 1,031.67 | 1,028.65 | 0 |
23 Mar 2024 | 1,031.97 | 2.82 | 0.27% | 1,031.89 | 1,032.29 | 1,029.98 | 0 |
22 Mar 2024 | 1,029.15 | 7.39 | 0.72% | 1,022.98 | 1,029.39 | 1,022.98 | 0 |
21 Mar 2024 | 1,021.76 | -2.37 | -0.23% | 1,024.63 | 1,024.63 | 1,021.19 | 0 |