Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2A Spa | A2A | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -0.65% | 1.674 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.661 | 1.654 | 1.6935 | 1.674 | 1.685 |
A2A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.652 | 1.6975 | 1.619 | 1.66 | 13,765,701 | 0.022 | 1.33% |
| 1 Month | 1.6515 | 1.6975 | 1.6085 | 1.65 | 11,437,518 | 0.0225 | 1.36% |
| 3 Months | 1.808 | 1.8465 | 1.6085 | 1.69 | 13,662,024 | -0.134 | -7.41% |
| 6 Months | 1.723 | 2.005 | 1.6085 | 1.77 | 11,089,893 | -0.049 | -2.84% |
| 1 Year | 1.53 | 2.005 | 1.4995 | 1.72 | 10,313,554 | 0.144 | 9.41% |
| 3 Years | 1.5515 | 2.005 | 0.9404 | 1.58 | 9,920,391 | 0.1225 | 7.90% |
| 5 Years | 1.524 | 2.005 | 0.9404 | 1.51 | 10,586,892 | 0.15 | 9.84% |
A2A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.6795 | -0.01 | -0.36% | 1.687 | 1.6975 | 1.672 | 10,303,468 |
| 13 Apr 2024 | 1.6855 | 0.04 | 2.52% | 1.6565 | 1.6975 | 1.654 | 20,305,271 |
| 12 Apr 2024 | 1.644 | 0.01 | 0.83% | 1.625 | 1.655 | 1.6245 | 14,193,377 |
| 11 Apr 2024 | 1.6305 | -0.02 | -1.15% | 1.661 | 1.6765 | 1.619 | 15,973,112 |
| 10 Apr 2024 | 1.6495 | 0.00 | -0.09% | 1.652 | 1.664 | 1.6375 | 8,053,279 |
| 09 Apr 2024 | 1.651 | 0.03 | 1.95% | 1.62 | 1.654 | 1.617 | 10,172,514 |
| 06 Apr 2024 | 1.6195 | -0.03 | -1.88% | 1.6305 | 1.6385 | 1.6085 | 12,152,508 |
| 05 Apr 2024 | 1.6505 | 0.01 | 0.58% | 1.644 | 1.654 | 1.6335 | 9,148,538 |
| 04 Apr 2024 | 1.641 | -0.01 | -0.61% | 1.648 | 1.648 | 1.6285 | 11,730,997 |
| 03 Apr 2024 | 1.651 | -0.02 | -1.20% | 1.6745 | 1.6745 | 1.6475 | 14,242,929 |
| 29 Mar 2024 | 1.671 | 0.00 | 0.24% | 1.68 | 1.68 | 1.657 | 9,191,911 |
| 28 Mar 2024 | 1.667 | 0.03 | 1.89% | 1.64 | 1.6695 | 1.6315 | 11,409,479 |
| 27 Mar 2024 | 1.636 | 0.00 | -0.15% | 1.6405 | 1.647 | 1.628 | 8,480,811 |
| 26 Mar 2024 | 1.6385 | 0.01 | 0.40% | 1.64 | 1.645 | 1.6245 | 8,541,256 |
| 23 Mar 2024 | 1.632 | 0.01 | 0.71% | 1.621 | 1.64 | 1.611 | 9,780,156 |
| 22 Mar 2024 | 1.6205 | -0.02 | -1.28% | 1.653 | 1.655 | 1.616 | 12,424,581 |
| 21 Mar 2024 | 1.6415 | 0.00 | -0.27% | 1.653 | 1.656 | 1.6405 | 7,625,573 |
| 20 Mar 2024 | 1.646 | -0.01 | -0.36% | 1.6515 | 1.6515 | 1.6355 | 12,145,559 |
| 19 Mar 2024 | 1.652 | -0.02 | -1.17% | 1.675 | 1.6915 | 1.642 | 12,351,862 |
