ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.215
-0.27%
US Dollar vs AUD
1.49865
-0.07%
Bitcoin
60,303.52
-2.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Aldburg Public (A69391)

  7. Aldburg Public (A69391) Historical

Aldburg Public

Aldburg Public (A69391)

BIT
995.00
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171990360099500.009959959950
171981720099500.009959959950
171955800099500.009959959950
171947160099500.009959959950
171938520099500.009959959950
171929880099500.009959959950
171921240099500.009959959950
171895320099500.009959959950
171886680099500.009959959950
171878040099500.009959959950
171869400099500.009959959950
171860760099500.009959959950
171834840099500.009959959950
171826200099500.009959959950
171817560099500.009959959950
171808920099500.009959959950
171800280099500.009959959950
171774360099500.009959959950
171765720099500.009959959950
171757080099500.009959959950
171748440099500.009959959950
171739800099500.009959959950
171713880099500.009959959950
171705240099500.009959959950
171696600099500.009959959950
171687960099500.009959959950
171679320099500.009959959950
171653400099500.009959959950
171644760099500.009959959950
171636120099500.009959959950
171627480099500.009959959950
171618840099500.009959959950
171592920099500.009959959950
171584280099500.009959959950
171575640099500.009959959950
171567000099500.009959959950
171558360099500.009959959950
171532440099500.009959959950
171523800099500.009959959950
171515160099500.009959959950
171506520099500.009959959950
171497880099500.009959959950
171471960099500.009959959950
171463320099500.009959959950
171446040099500.009959959950
171437400099500.009959959950
171411480099500.009959959950
171402840099500.009959959950
171394200099500.009959959950
171385560099500.009959959950
171376920099500.009959959950
171351000099500.009959959950
171342360099500.009959959950
171333720099500.009959959950
171325080099500.009959959950
171316440099500.009959959950
171290520099500.009959959950
171281880099500.009959959950
171273240099500.009959959950
171264600099500.009959959950
171255960099500.009959959950
171230040099500.009959959950
171221400099500.009959959950
171212760099500.009959959950

Your Recent History

BIT
A69391
Aldburg Public
COIN
RGSTGBP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved