Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | AAA13 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 96.68 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.68 | 96.68 | 96.68 | 96.68 | 96.72 |
AAA13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAA13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.68 | 0.05 | 0.05% | 96.68 | 96.68 | 96.68 | 80 |
| 16 May 2024 | 96.63 | 0.06 | 0.06% | 96.63 | 96.63 | 96.63 | 9 |
| 15 May 2024 | 96.57 | 0.03 | 0.03% | 96.57 | 96.57 | 96.57 | 5 |
| 14 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 11 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 10 May 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 09 May 2024 | 96.54 | -0.09 | -0.09% | 96.58 | 96.61 | 96.54 | 1,349 |
| 08 May 2024 | 96.63 | 0.05 | 0.05% | 96.64 | 96.64 | 96.63 | 900 |
| 07 May 2024 | 96.58 | 0.13 | 0.13% | 96.58 | 96.58 | 96.58 | 3 |
| 04 May 2024 | 96.45 | 0.06 | 0.06% | 96.45 | 96.45 | 96.45 | 72 |
| 03 May 2024 | 96.39 | 0.07 | 0.07% | 96.44 | 96.44 | 96.39 | 57 |
| 01 May 2024 | 96.32 | -0.09 | -0.09% | 96.40 | 96.40 | 96.32 | 1,195 |
| 30 Apr 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| 27 Apr 2024 | 96.41 | 0.02 | 0.02% | 96.41 | 96.41 | 96.41 | 7 |
| 26 Apr 2024 | 96.39 | -0.13 | -0.13% | 96.44 | 96.44 | 96.39 | 64 |
| 25 Apr 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 96.52 | 0 |
| 24 Apr 2024 | 96.52 | 0.03 | 0.03% | 96.50 | 96.52 | 96.49 | 32 |
| 23 Apr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
| 20 Apr 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 450 |
| 19 Apr 2024 | 96.49 | 0.01 | 0.01% | 96.49 | 96.49 | 96.49 | 55 |
| 18 Apr 2024 | 96.48 | -0.14 | -0.14% | 96.48 | 96.48 | 96.45 | 9,954 |
