ETF Historical Data - AAA35 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (AAA35)
ETF (AAA35) Historical

ETF (AAA35)

105.46

0.00

( 0.00% )

Updated: 22:06:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	105.46	0.14	0.13	105.45	105.53	105.43	1288
1727279700	105.32	0.03	0.03	105.43	105.43	105.32	419
1727193300	105.29	0.03	0.03	105.36	105.36	105.26	1780
1727106900	105.26	0.23	0.22	105.25	105.26	105.25	79
1726847700	105.03	-0.07	-0.07	105.16	105.16	105.03	449
1726761300	105.1	0.02	0.02	105.05	105.1	104.97	4070
1726674900	105.08	-0.22	-0.21	105.28	105.28	105.08	48
1726588500	105.3	0.06	0.06	105.3	105.3	105.3	66
1726502100	105.24	0.09	0.09	105.35	105.36	105.2	252
1726242900	105.15	-0.01	-0.01	105.37	105.38	105.15	419
1726156500	105.16	-0.26	-0.25	105.42	105.42	105.16	621
1726070100	105.42	0.35	0.33	105.34	105.45	105.19	1569
1725983700	105.07	0.17	0.16	105.06	105.1	105.06	113
1725897300	104.9	-0.2	-0.19	104.9	104.9	104.9	200
1725638100	105.1	0.29	0.28	104.9	105.1	104.9	1410
1725551700	104.81	0.02	0.02	104.75	104.86	104.7	317
1725465300	104.79	0.29	0.28	104.62	104.79	104.58	193
1725378900	104.5	0.2	0.19	104.42	104.5	104.26	988
1725292500	104.3	-0.27	-0.26	104.35	104.35	104.27	2145
1725033300	104.57	0.13	0.12	104.57	104.57	104.57	38
1724946900	104.44	0	0.00	104.44	104.44	104.44	0
1724860500	104.44	0	0.00	104.44	104.44	104.44	0
1724774100	104.44	0	0.00	104.44	104.44	104.44	0
1724687700	104.44	-0.01	-0.01	104.51	104.51	104.44	168
1724428500	104.45	0.01	0.01	104.45	104.45	104.45	200
1724342100	104.44	-0.01	-0.01	104.47	104.47	104.44	2008
1724255700	104.45	0.03	0.03	104.48	104.48	104.45	1247
1724169300	104.42	0.15	0.14	104.31	104.42	104.31	143
1724082900	104.27	0	0.00	104.27	104.27	104.27	0
1723823700	104.27	-0.06	-0.06	104.27	104.27	104.27	2
1723650900	104.33	0	0.00	104.33	104.33	104.33	0
1723564500	104.33	0	0.00	104.33	104.33	104.33	0
1723478100	104.33	-0.02	-0.02	104.33	104.33	104.33	50
1723218900	104.35	-0.25	-0.24	104.4	104.4	104.35	103
1723132500	104.6	0	0.00	104.6	104.6	104.6	0
1723046100	104.6	0	0.00	104.6	104.6	104.6	0
1722959700	104.6	0.04	0.04	104.68	104.69	104.6	474
1722873300	104.56	-0.04	-0.04	104.76	104.82	104.56	515
1722614100	104.6	0.34	0.33	104.67	104.68	104.6	84
1722527700	104.26	0.28	0.27	104.05	104.26	104.01	244
1722441300	103.98	0.19	0.18	103.98	103.98	103.98	54
1722354900	103.79	0.46	0.45	103.78	103.79	103.78	1014
1722268500	103.33	0	0.00	103.33	103.33	103.33	0
1722009300	103.33	0	0.00	103.33	103.33	103.33	0
1721922900	103.33	0	0.00	103.33	103.33	103.33	0
1721836500	103.33	0.29	0.28	103.32	103.34	103.32	101
1721750100	103.04	0	0.00	103.04	103.04	103.04	0
1721663700	103.04	-0.11	-0.11	103.13	103.13	103.04	6189
1721404500	103.15	0	0.00	103.15	103.15	103.15	0
1721318100	103.15	-0.08	-0.08	103.25	103.25	103.15	153
1721231700	103.23	-0.05	-0.05	103.23	103.23	103.23	165
1721145300	103.28	0.17	0.16	103.06	103.28	103.06	37
1721058900	103.11	0.21	0.20	103.11	103.11	103.11	11
1720799700	102.9	-0.11	-0.11	102.94	102.94	102.87	40080
1720713300	103.01	0.36	0.35	102.99	103.01	102.99	1052
1720626900	102.65	0.17	0.17	102.65	102.65	102.65	72
1720540500	102.48	0	0.00	102.48	102.48	102.48	0
1720454100	102.48	0	0.00	102.48	102.48	102.48	0
1720194900	102.48	-0.04	-0.04	102.41	102.48	102.41	85
1720108500	102.52	0	0.00	102.52	102.52	102.52	0
1720022100	102.52	0.24	0.23	102.38	102.52	102.38	416
1719935700	102.28	-0.04	-0.04	102.28	102.28	102.28	8
1719849300	102.32	-0.42	-0.41	102.32	102.32	102.32	1
1719590100	102.74	0.08	0.08	102.73	102.74	102.73	100
1719503700	102.66	-0.12	-0.12	102.65	102.66	102.65	130

BPCE Bpcefrn14dec28

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions