We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1737737700 | 104.85 | -0.24 | -0.23 | 104.85 | 104.85 | 104.85 | 100 |
| 1737651300 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 62 |
| 1737564900 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1737478500 | 105.09 | 0 | 0.00 | 105.09 | 105.09 | 105.09 | 0 |
| 1737392100 | 105.09 | 0.07 | 0.07 | 105.08 | 105.09 | 105.08 | 51 |
| 1737132900 | 105.02 | 0.19 | 0.18 | 105.02 | 105.02 | 105.02 | 100 |
| 1737046500 | 104.83 | -0.04 | -0.04 | 104.84 | 104.84 | 104.83 | 89 |
| 1736960100 | 104.87 | 0.27 | 0.26 | 104.59 | 104.87 | 104.59 | 1024 |
| 1736873700 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1736787300 | 104.6 | -0.29 | -0.28 | 104.67 | 104.67 | 104.6 | 94 |
| 1736528100 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1736441700 | 104.89 | -0.14 | -0.13 | 104.92 | 104.92 | 104.89 | 97 |
| 1736355300 | 105.03 | -0.15 | -0.14 | 105.11 | 105.11 | 105.03 | 30 |
| 1736268900 | 105.18 | 0.05 | 0.05 | 105.17 | 105.2 | 105.17 | 3 |
| 1736182500 | 105.13 | -0.3 | -0.28 | 105.26 | 105.26 | 105.13 | 22 |
| 1735923300 | 105.43 | -0.24 | -0.23 | 105.43 | 105.43 | 105.43 | 1 |
| 1735836900 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1735577700 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1735318500 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1734972900 | 105.67 | -0.06 | -0.06 | 105.67 | 105.67 | 105.67 | 289 |
| 1734713700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1734627300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1734540900 | 105.73 | -0.06 | -0.06 | 105.73 | 105.73 | 105.73 | 184 |
| 1734454500 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1734368100 | 105.79 | -0.02 | -0.02 | 105.78 | 105.79 | 105.78 | 41 |
| 1734108900 | 105.81 | -0.3 | -0.28 | 105.87 | 105.87 | 105.81 | 210 |
| 1734022500 | 106.11 | -0.12 | -0.11 | 106.18 | 106.18 | 106.11 | 64 |
| 1733936100 | 106.23 | 0.11 | 0.10 | 106.11 | 106.23 | 106.11 | 31 |
| 1733849700 | 106.12 | 0 | 0.00 | 106.12 | 106.12 | 106.12 | 0 |
| 1733763300 | 106.12 | 0.09 | 0.08 | 106.12 | 106.12 | 106.12 | 7 |
| 1733504100 | 106.03 | 0.03 | 0.03 | 106.05 | 106.05 | 106.03 | 75 |
| 1733417700 | 106 | -0.14 | -0.13 | 106.1 | 106.1 | 106 | 349 |
| 1733331300 | 106.14 | 0 | 0.00 | 106.14 | 106.14 | 106.14 | 0 |
| 1733244900 | 106.14 | -0.08 | -0.08 | 106.14 | 106.14 | 106.14 | 23 |
| 1733158500 | 106.22 | 0.49 | 0.46 | 106.24 | 106.24 | 106.22 | 1493 |
| 1732899300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732812900 | 105.73 | 0.1 | 0.09 | 105.73 | 105.73 | 105.73 | 359 |
| 1732726500 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1732640100 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1732553700 | 105.63 | 0.02 | 0.02 | 105.63 | 105.63 | 105.63 | 524 |
| 1732294500 | 105.61 | 0.44 | 0.42 | 105.6 | 105.61 | 105.6 | 3400 |
| 1732208100 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1732121700 | 105.17 | 0.16 | 0.15 | 105.17 | 105.17 | 105.17 | 353 |
| 1732035300 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1731948900 | 105.01 | -0.29 | -0.28 | 105.01 | 105.01 | 105.01 | 38 |
| 1731689700 | 105.3 | 0.16 | 0.15 | 105.3 | 105.3 | 105.3 | 2 |
| 1731603300 | 105.14 | 0.17 | 0.16 | 105.14 | 105.14 | 105.14 | 49 |
| 1731516900 | 104.97 | -0.33 | -0.31 | 104.97 | 104.97 | 104.97 | 48 |
| 1731430500 | 105.3 | 0.44 | 0.42 | 105.09 | 105.3 | 105.09 | 429 |
| 1731344100 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1731084900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730998500 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1730912100 | 104.86 | 0.18 | 0.17 | 104.86 | 104.86 | 104.86 | 12 |
| 1730825700 | 104.68 | 0.02 | 0.02 | 104.62 | 104.68 | 104.62 | 76 |
| 1730739300 | 104.66 | -0.04 | -0.04 | 104.66 | 104.66 | 104.66 | 10 |
| 1730480100 | 104.7 | 0.22 | 0.21 | 104.7 | 104.7 | 104.7 | 1 |
| 1730393700 | 104.48 | -0.24 | -0.23 | 104.48 | 104.48 | 104.48 | 825 |
| 1730307300 | 104.72 | -0.37 | -0.35 | 104.72 | 104.72 | 104.72 | 53 |
| 1730220900 | 105.09 | -0.26 | -0.25 | 105.19 | 105.19 | 105.09 | 76 |
| 1730134500 | 105.35 | 0.12 | 0.11 | 105.35 | 105.35 | 105.35 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
