We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 12.646 | 0 | 0.00 | 12.646 | 12.646 | 12.646 | 0 |
| 1738601700 | 12.646 | -0.18 | -1.37 | 12.648 | 12.648 | 12.616 | 272 |
| 1738342500 | 12.822 | 0.13 | 1.01 | 12.822 | 12.822 | 12.822 | 137 |
| 1738256100 | 12.694 | 0.28 | 2.29 | 12.73 | 12.73 | 12.694 | 48 |
| 1738169700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1738083300 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1737996900 | 12.41 | -0.22 | -1.77 | 12.41 | 12.41 | 12.41 | 13 |
| 1737737700 | 12.634 | 0 | 0.00 | 12.634 | 12.634 | 12.634 | 0 |
| 1737651300 | 12.634 | 0 | 0.00 | 12.634 | 12.634 | 12.634 | 0 |
| 1737564900 | 12.634 | 0.06 | 0.45 | 12.634 | 12.634 | 12.634 | 42 |
| 1737478500 | 12.578 | 0.04 | 0.34 | 12.542 | 12.578 | 12.542 | 79 |
| 1737392100 | 12.536 | 0.02 | 0.13 | 12.574 | 12.574 | 12.536 | 25 |
| 1737132900 | 12.52 | 0.01 | 0.06 | 12.546 | 12.546 | 12.52 | 32 |
| 1737046500 | 12.512 | 0.08 | 0.61 | 12.482 | 12.512 | 12.482 | 14026 |
| 1736960100 | 12.436 | 0.1 | 0.78 | 12.394 | 12.436 | 12.394 | 260 |
| 1736873700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736787300 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736528100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1736441700 | 12.34 | 0.02 | 0.19 | 12.34 | 12.34 | 12.34 | 66 |
| 1736355300 | 12.316 | 0 | 0.02 | 12.316 | 12.316 | 12.316 | 249 |
| 1736268900 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1736182500 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.314 | 0 |
| 1735923300 | 12.314 | -0.04 | -0.32 | 12.314 | 12.314 | 12.314 | 8 |
| 1735836900 | 12.354 | -0.22 | -1.77 | 12.252 | 12.354 | 12.252 | 97 |
| 1735577700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1735318500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734972900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734713700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734627300 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734540900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734454500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734368100 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734108900 | 12.576 | 0.03 | 0.26 | 12.58 | 12.58 | 12.576 | 256 |
| 1734022500 | 12.544 | -0.14 | -1.09 | 12.502 | 12.544 | 12.502 | 1320 |
| 1733936100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733849700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733763300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733504100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733417700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733331300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733244900 | 12.682 | 0.02 | 0.13 | 12.682 | 12.682 | 12.682 | 395 |
| 1733158500 | 12.666 | 0.19 | 1.52 | 12.666 | 12.666 | 12.666 | 65 |
| 1732899300 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1732812900 | 12.476 | 0.35 | 2.89 | 12.476 | 12.476 | 12.476 | 300 |
| 1732726500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732640100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732553700 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732294500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732208100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732121700 | 12.126 | -0.27 | -2.21 | 12.126 | 12.126 | 12.126 | 8328 |
| 1732035300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731948900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731689700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731603300 | 12.4 | 0.09 | 0.75 | 12.4 | 12.4 | 12.4 | 150 |
| 1731516900 | 12.308 | -0.1 | -0.77 | 12.308 | 12.308 | 12.308 | 1 |
| 1731430500 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1731344100 | 12.404 | 0.13 | 1.09 | 12.404 | 12.404 | 12.404 | 1 |
| 1731084900 | 12.27 | 0.33 | 2.78 | 12.258 | 12.27 | 12.258 | 211 |
| 1730998500 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730912100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730825700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
