We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1719330900 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1719244500 | 11.738 | 0 | 0.00 | 11.738 | 11.738 | 11.738 | 0 |
| 1718985300 | 11.738 | -0.03 | -0.24 | 11.738 | 11.738 | 11.738 | 584 |
| 1718898900 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1718812500 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1718726100 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1718639700 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1718380500 | 11.766 | 0 | 0.00 | 11.766 | 11.766 | 11.766 | 0 |
| 1718294100 | 11.766 | 0.2 | 1.76 | 11.766 | 11.766 | 11.766 | 30 |
| 1718207700 | 11.562 | 0 | 0.00 | 11.562 | 11.562 | 11.562 | 0 |
| 1718121300 | 11.562 | 0.14 | 1.19 | 11.58 | 11.58 | 11.562 | 838 |
| 1718034900 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1717775700 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1717689300 | 11.426 | 0 | 0.00 | 11.426 | 11.426 | 11.426 | 0 |
| 1717602900 | 11.426 | -0.02 | -0.17 | 11.4 | 11.426 | 11.396 | 3200 |
| 1717516500 | 11.446 | 0 | 0.00 | 11.446 | 11.446 | 11.446 | 0 |
| 1717430100 | 11.446 | -0.16 | -1.41 | 11.446 | 11.446 | 11.446 | 8 |
| 1717170900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1717084500 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716998100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716911700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716825300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716566100 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716479700 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716393300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716306900 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716220500 | 11.61 | -0 | -0.03 | 11.61 | 11.61 | 11.61 | 125 |
| 1715961300 | 11.614 | 0 | 0.00 | 11.614 | 11.614 | 11.614 | 0 |
| 1715874900 | 11.614 | -0.03 | -0.29 | 11.618 | 11.618 | 11.614 | 155 |
| 1715788500 | 11.648 | 0.05 | 0.43 | 11.648 | 11.648 | 11.648 | 9481 |
| 1715702100 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1715615700 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1715356500 | 11.598 | 0.17 | 1.45 | 11.598 | 11.598 | 11.598 | 180 |
| 1715270100 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1715183700 | 11.432 | 0 | 0.00 | 11.432 | 11.432 | 11.432 | 0 |
| 1715097300 | 11.432 | 0.11 | 1.01 | 11.432 | 11.432 | 11.432 | 6 |
| 1715010900 | 11.318 | 0.11 | 1.00 | 11.318 | 11.318 | 11.318 | 70 |
| 1714751700 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1714665300 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1714492500 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1714406100 | 11.206 | 0 | 0.00 | 11.206 | 11.206 | 11.206 | 0 |
| 1714146900 | 11.206 | 0.02 | 0.16 | 11.206 | 11.206 | 11.206 | 90 |
| 1714060500 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1713974100 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1713887700 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1713801300 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1713542100 | 11.188 | 0 | 0.00 | 11.188 | 11.188 | 11.188 | 0 |
| 1713455700 | 11.188 | -0.02 | -0.18 | 11.188 | 11.188 | 11.188 | 10 |
| 1713369300 | 11.208 | -0.3 | -2.62 | 11.236 | 11.236 | 11.208 | 9075 |
| 1713282900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1713196500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1712937300 | 11.51 | 0.02 | 0.16 | 11.51 | 11.51 | 11.51 | 220 |
| 1712850900 | 11.492 | 0 | 0.00 | 11.492 | 11.492 | 11.492 | 0 |
| 1712764500 | 11.492 | 0 | 0.00 | 11.492 | 11.492 | 11.492 | 0 |
| 1712678100 | 11.492 | -0.21 | -1.78 | 11.492 | 11.492 | 11.492 | 402 |
| 1712591700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712332500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712246100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712159700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712073300 | 11.7 | -0.01 | -0.12 | 11.8 | 11.8 | 11.588 | 2190 |
| 1711644900 | 11.714 | 0.09 | 0.79 | 11.714 | 11.714 | 11.714 | 690 |
| 1711558500 | 11.622 | 0 | 0.00 | 11.622 | 11.622 | 11.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
