We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734713700 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734627300 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734540900 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734454500 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734368100 | 12.576 | 0 | 0.00 | 12.576 | 12.576 | 12.576 | 0 |
| 1734108900 | 12.576 | 0.03 | 0.26 | 12.58 | 12.58 | 12.576 | 256 |
| 1734022500 | 12.544 | -0.14 | -1.09 | 12.502 | 12.544 | 12.502 | 1320 |
| 1733936100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733849700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733763300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733504100 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733417700 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733331300 | 12.682 | 0 | 0.00 | 12.682 | 12.682 | 12.682 | 0 |
| 1733244900 | 12.682 | 0.02 | 0.13 | 12.682 | 12.682 | 12.682 | 395 |
| 1733158500 | 12.666 | 0.19 | 1.52 | 12.666 | 12.666 | 12.666 | 65 |
| 1732899300 | 12.476 | 0 | 0.00 | 12.476 | 12.476 | 12.476 | 0 |
| 1732812900 | 12.476 | 0.35 | 2.89 | 12.476 | 12.476 | 12.476 | 300 |
| 1732726500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732640100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732553700 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732294500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732208100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732121700 | 12.126 | -0.27 | -2.21 | 12.126 | 12.126 | 12.126 | 8328 |
| 1732035300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731948900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731689700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731603300 | 12.4 | 0.09 | 0.75 | 12.4 | 12.4 | 12.4 | 150 |
| 1731516900 | 12.308 | -0.1 | -0.77 | 12.308 | 12.308 | 12.308 | 1 |
| 1731430500 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1731344100 | 12.404 | 0.13 | 1.09 | 12.404 | 12.404 | 12.404 | 1 |
| 1731084900 | 12.27 | 0.33 | 2.78 | 12.258 | 12.27 | 12.258 | 211 |
| 1730998500 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730912100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730825700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730739300 | 11.938 | -0 | -0.03 | 11.938 | 11.938 | 11.938 | 1 |
| 1730480100 | 11.942 | 0 | 0.00 | 11.942 | 11.942 | 11.942 | 0 |
| 1730393700 | 11.942 | -0.15 | -1.24 | 11.942 | 11.942 | 11.942 | 130 |
| 1730307300 | 12.092 | -0.05 | -0.38 | 12.092 | 12.092 | 12.092 | 199 |
| 1730220900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1730134500 | 12.138 | 0.03 | 0.23 | 12.138 | 12.138 | 12.138 | 200 |
| 1729871700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729785300 | 12.11 | -0.11 | -0.93 | 12.14 | 12.14 | 12.11 | 1500 |
| 1729698900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729612500 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729526100 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729266900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729180500 | 12.224 | 0.01 | 0.08 | 12.224 | 12.224 | 12.224 | 10 |
| 1729094100 | 12.214 | 0.16 | 1.31 | 12.25 | 12.272 | 12.214 | 1856 |
| 1729007700 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728921300 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728662100 | 12.056 | -0.03 | -0.26 | 12.056 | 12.056 | 12.056 | 70 |
| 1728575700 | 12.088 | 0.21 | 1.80 | 12.088 | 12.088 | 12.088 | 500 |
| 1728489300 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728402900 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728316500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728057300 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727970900 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727884500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727798100 | 11.874 | -0.13 | -1.08 | 12 | 12 | 11.874 | 552 |
| 1727711700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1727452500 | 12.004 | 0.2 | 1.73 | 12.004 | 12.004 | 12.004 | 400 |
| 1727337600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
