Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abp Nocivelli Spa | ABP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.28 | 16:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.28 |
ABP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.54 | 4.18 | 4.29 | 21,100 | -0.12 | -2.73% |
| 1 Month | 4.00 | 4.54 | 4.00 | 4.26 | 19,000 | 0.28 | 7.00% |
| 3 Months | 4.02 | 4.54 | 3.90 | 4.15 | 11,820 | 0.26 | 6.47% |
| 6 Months | 3.72 | 4.54 | 3.70 | 4.03 | 9,950 | 0.56 | 15.05% |
| 1 Year | 3.72 | 4.54 | 3.44 | 3.91 | 8,057 | 0.56 | 15.05% |
| 3 Years | 3.465 | 4.54 | 3.10 | 3.80 | 11,695 | 0.815 | 23.52% |
| 5 Years | 3.50 | 4.54 | 3.10 | 3.72 | 14,872 | 0.78 | 22.29% |
ABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 4.26 | 2,000 |
| 24 Apr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.30 | 4.26 | 26,000 |
| 23 Apr 2024 | 4.26 | -0.04 | -0.93% | 4.38 | 4.38 | 4.18 | 14,500 |
| 20 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.54 | 4.28 | 16,500 |
| 19 Apr 2024 | 4.32 | -0.06 | -1.37% | 4.40 | 4.40 | 4.32 | 46,500 |
| 18 Apr 2024 | 4.38 | 0.18 | 4.29% | 4.26 | 4.38 | 4.24 | 8,500 |
| 17 Apr 2024 | 4.20 | -0.14 | -3.23% | 4.26 | 4.26 | 4.16 | 13,500 |
| 16 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.24 | 4.34 | 4.16 | 24,000 |
| 13 Apr 2024 | 4.34 | 0.22 | 5.34% | 4.18 | 4.34 | 4.18 | 42,000 |
| 12 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 11 Apr 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 4.12 | 3,000 |
| 10 Apr 2024 | 4.14 | -0.02 | -0.48% | 4.20 | 4.26 | 4.10 | 12,500 |
| 09 Apr 2024 | 4.16 | -0.06 | -1.42% | 4.14 | 4.16 | 4.14 | 2,500 |
| 06 Apr 2024 | 4.22 | -0.02 | -0.47% | 4.30 | 4.30 | 4.14 | 41,000 |
| 05 Apr 2024 | 4.24 | 0.08 | 1.92% | 4.18 | 4.46 | 4.18 | 17,500 |
| 04 Apr 2024 | 4.16 | 0.10 | 2.46% | 4.10 | 4.16 | 4.10 | 48,500 |
| 03 Apr 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4.00 | 4,000 |
| 29 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 500 |
| 28 Mar 2024 | 4.00 | 0.04 | 1.01% | 3.98 | 4.04 | 3.96 | 6,000 |
| 27 Mar 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 26 Mar 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.96 | 3.96 | 1,000 |
