ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABTG Alfio Bardolla Training Group Spa

2.10
0.01 (0.48%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alfio Bardolla Training Group Spa ABTG Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.48% 2.10 03:40:00
Open Price Low Price High Price Close Price Previous Close
2.10 2.04 2.10 2.10 2.09
more quote information »

ABTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.142.042.063,7800.000.00%
1 Month2.132.221.962.085,110-0.03-1.41%
3 Months2.562.611.962.274,761-0.46-17.97%
6 Months2.132.691.962.357,508-0.03-1.41%
1 Year2.002.691.9152.266,3300.105.00%
3 Years2.114.181.883.0417,785-0.01-0.47%
5 Years2.364.180.8342.5916,964-0.26-11.02%

ABTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2.10 0.01 0.48% 2.10 2.10 2.04 2,100
28 Mar 2024 2.09 0.04 1.95% 2.04 2.09 2.04 1,050
27 Mar 2024 2.05 -0.04 -1.91% 2.09 2.09 2.05 2,800
26 Mar 2024 2.09 0.03 1.46% 2.07 2.09 2.07 1,050
23 Mar 2024 2.06 0.02 0.98% 2.05 2.14 2.05 8,400
22 Mar 2024 2.04 -0.06 -2.86% 2.10 2.12 2.04 5,600
21 Mar 2024 2.10 0.04 1.94% 2.01 2.10 2.01 5,950
20 Mar 2024 2.06 0.04 1.98% 2.03 2.06 2.03 1,400
19 Mar 2024 2.02 -0.02 -0.98% 2.05 2.05 2.02 3,150
16 Mar 2024 2.04 -0.06 -2.86% 2.06 2.07 1.96 17,150
15 Mar 2024 2.10 -0.02 -0.94% 2.08 2.10 2.06 5,600
14 Mar 2024 2.12 0.01 0.47% 2.14 2.16 2.12 3,150
13 Mar 2024 2.11 0.04 1.93% 2.11 2.11 2.11 350
12 Mar 2024 2.07 -0.03 -1.43% 2.08 2.15 2.07 5,600
09 Mar 2024 2.10 -0.03 -1.41% 2.15 2.17 2.07 7,700
08 Mar 2024 2.13 0.01 0.47% 2.10 2.14 2.10 4,900
07 Mar 2024 2.12 -0.02 -0.93% 2.11 2.13 2.11 3,150
06 Mar 2024 2.14 0.07 3.38% 2.12 2.14 2.11 3,150
05 Mar 2024 2.07 -0.06 -2.82% 2.18 2.22 2.07 21,000
02 Mar 2024 2.13 0.00 0.00% 2.13 2.13 2.13 700
01 Mar 2024 2.13 0.00 0.00% 2.13 2.13 2.13 350

Your Recent History

Delayed Upgrade Clock