Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfio Bardolla Training Group Spa | ABTG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 2.04 | 2.10 | 2.10 | 2.09 |
ABTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.14 | 2.04 | 2.06 | 3,780 | 0.00 | 0.00% |
1 Month | 2.13 | 2.22 | 1.96 | 2.08 | 5,110 | -0.03 | -1.41% |
3 Months | 2.56 | 2.61 | 1.96 | 2.27 | 4,761 | -0.46 | -17.97% |
6 Months | 2.13 | 2.69 | 1.96 | 2.35 | 7,508 | -0.03 | -1.41% |
1 Year | 2.00 | 2.69 | 1.915 | 2.26 | 6,330 | 0.10 | 5.00% |
3 Years | 2.11 | 4.18 | 1.88 | 3.04 | 17,785 | -0.01 | -0.47% |
5 Years | 2.36 | 4.18 | 0.834 | 2.59 | 16,964 | -0.26 | -11.02% |
ABTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.10 | 2.04 | 2,100 |
28 Mar 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.09 | 2.04 | 1,050 |
27 Mar 2024 | 2.05 | -0.04 | -1.91% | 2.09 | 2.09 | 2.05 | 2,800 |
26 Mar 2024 | 2.09 | 0.03 | 1.46% | 2.07 | 2.09 | 2.07 | 1,050 |
23 Mar 2024 | 2.06 | 0.02 | 0.98% | 2.05 | 2.14 | 2.05 | 8,400 |
22 Mar 2024 | 2.04 | -0.06 | -2.86% | 2.10 | 2.12 | 2.04 | 5,600 |
21 Mar 2024 | 2.10 | 0.04 | 1.94% | 2.01 | 2.10 | 2.01 | 5,950 |
20 Mar 2024 | 2.06 | 0.04 | 1.98% | 2.03 | 2.06 | 2.03 | 1,400 |
19 Mar 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.05 | 2.02 | 3,150 |
16 Mar 2024 | 2.04 | -0.06 | -2.86% | 2.06 | 2.07 | 1.96 | 17,150 |
15 Mar 2024 | 2.10 | -0.02 | -0.94% | 2.08 | 2.10 | 2.06 | 5,600 |
14 Mar 2024 | 2.12 | 0.01 | 0.47% | 2.14 | 2.16 | 2.12 | 3,150 |
13 Mar 2024 | 2.11 | 0.04 | 1.93% | 2.11 | 2.11 | 2.11 | 350 |
12 Mar 2024 | 2.07 | -0.03 | -1.43% | 2.08 | 2.15 | 2.07 | 5,600 |
09 Mar 2024 | 2.10 | -0.03 | -1.41% | 2.15 | 2.17 | 2.07 | 7,700 |
08 Mar 2024 | 2.13 | 0.01 | 0.47% | 2.10 | 2.14 | 2.10 | 4,900 |
07 Mar 2024 | 2.12 | -0.02 | -0.93% | 2.11 | 2.13 | 2.11 | 3,150 |
06 Mar 2024 | 2.14 | 0.07 | 3.38% | 2.12 | 2.14 | 2.11 | 3,150 |
05 Mar 2024 | 2.07 | -0.06 | -2.82% | 2.18 | 2.22 | 2.07 | 21,000 |
02 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 700 |
01 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 350 |